AECC Aviation Power Co Ltd (600893)

600893
🏛️ China →
39.60
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.40 37.47 37.35 37.36 441.0K
09:35 37.35 37.41 37.35 37.39 307.2K
09:40 37.37 37.38 37.27 37.28 375.0K
09:45 37.28 37.34 37.25 37.26 358.0K
09:50 37.26 37.28 37.16 37.25 588.7K
09:55 37.25 37.25 37.15 37.20 437.3K
10:00 37.19 37.23 37.06 37.16 459.5K
10:05 37.16 37.24 37.16 37.22 110.6K
10:10 37.21 37.26 37.15 37.17 215.0K
10:15 37.17 37.17 37.06 37.09 280.8K
10:20 37.08 37.09 37.03 37.08 289.6K
10:25 37.08 37.10 37.01 37.06 425.4K
10:30 37.07 37.08 37.00 37.01 446.4K
10:35 37.03 37.03 36.95 36.96 378.0K
10:40 36.95 37.02 36.95 36.95 338.1K
10:45 36.96 37.02 36.96 37.00 222.9K
10:50 37.02 37.03 36.99 37.00 141.5K
10:55 36.99 37.00 36.95 36.99 173.1K
11:00 36.98 37.00 36.95 36.95 205.1K
11:05 36.95 36.98 36.94 36.95 167.8K
11:10 36.95 36.99 36.95 36.98 102.5K
11:15 36.98 37.01 36.92 37.00 213.4K
11:20 37.01 37.09 37.00 37.05 137.9K
11:25 37.05 37.08 37.01 37.02 130.5K
13:00 37.01 37.11 37.01 37.03 219.5K
13:05 37.03 37.05 37.00 37.00 159.2K
13:10 37.00 37.07 36.98 37.03 119.1K
13:15 37.03 37.05 36.96 36.96 244.3K
13:20 36.95 36.98 36.90 36.93 293.2K
13:25 36.94 36.95 36.91 36.92 247.1K
13:30 36.92 37.04 36.90 37.02 294.8K
13:35 37.03 37.03 36.95 37.00 121.2K
13:40 37.00 37.06 36.96 37.05 189.7K
13:45 37.06 37.06 37.01 37.01 120.6K
13:50 37.02 37.11 37.02 37.07 186.5K
13:55 37.07 37.16 37.07 37.16 168.8K
14:00 37.18 37.22 37.13 37.17 251.5K
14:05 37.16 37.19 37.10 37.12 321.7K
14:10 37.12 37.13 37.06 37.12 153.4K
14:15 37.12 37.12 37.07 37.09 208.0K
14:20 37.08 37.09 37.03 37.03 108.2K
14:25 37.03 37.05 37.02 37.03 180.3K
14:30 37.03 37.05 37.02 37.02 179.1K
14:35 37.02 37.06 37.02 37.05 185.7K
14:40 37.07 37.07 37.02 37.03 183.7K
14:45 37.04 37.06 37.02 37.04 314.9K
14:50 37.04 37.07 36.99 37.03 1,395.8K
14:55 37.03 37.08 37.03 37.05 371.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar