Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.41 | 26.41 | 26.08 | 26.11 | 678.1K |
| 09:35 | 26.11 | 26.16 | 26.04 | 26.05 | 483.3K |
| 09:40 | 26.05 | 26.18 | 26.03 | 26.10 | 453.1K |
| 09:45 | 26.10 | 26.10 | 26.00 | 26.01 | 437.0K |
| 09:50 | 26.02 | 26.07 | 26.00 | 26.05 | 220.4K |
| 09:55 | 26.05 | 26.05 | 25.92 | 25.99 | 472.1K |
| 10:00 | 25.98 | 26.00 | 25.91 | 25.91 | 321.6K |
| 10:05 | 25.91 | 25.91 | 25.82 | 25.90 | 486.9K |
| 10:10 | 25.91 | 25.91 | 25.84 | 25.87 | 227.7K |
| 10:15 | 25.87 | 25.88 | 25.82 | 25.84 | 274.4K |
| 10:20 | 25.84 | 25.88 | 25.82 | 25.82 | 256.9K |
| 10:25 | 25.82 | 25.95 | 25.81 | 25.89 | 169.4K |
| 10:30 | 25.89 | 25.95 | 25.89 | 25.92 | 121.5K |
| 10:35 | 25.93 | 25.99 | 25.91 | 25.96 | 105.0K |
| 10:40 | 25.95 | 25.97 | 25.90 | 25.93 | 220.5K |
| 10:45 | 25.91 | 26.02 | 25.91 | 26.01 | 100.7K |
| 10:50 | 26.01 | 26.02 | 25.96 | 25.96 | 73.3K |
| 10:55 | 25.96 | 26.09 | 25.95 | 26.01 | 113.8K |
| 11:00 | 26.01 | 26.08 | 26.01 | 26.06 | 70.7K |
| 11:05 | 26.07 | 26.12 | 26.05 | 26.05 | 114.7K |
| 11:10 | 26.08 | 26.08 | 26.00 | 26.06 | 69.8K |
| 11:15 | 26.03 | 26.07 | 26.00 | 26.06 | 44.8K |
| 11:20 | 26.06 | 26.10 | 26.05 | 26.09 | 79.3K |
| 11:25 | 26.09 | 26.09 | 26.07 | 26.07 | 34.9K |
| 13:00 | 26.07 | 26.07 | 26.00 | 26.01 | 71.1K |
| 13:05 | 26.01 | 26.04 | 25.97 | 25.97 | 96.4K |
| 13:10 | 25.95 | 25.99 | 25.91 | 25.93 | 106.1K |
| 13:15 | 25.92 | 26.01 | 25.92 | 25.96 | 82.0K |
| 13:20 | 25.96 | 26.04 | 25.95 | 26.03 | 94.5K |
| 13:25 | 26.02 | 26.04 | 25.96 | 25.96 | 43.5K |
| 13:30 | 25.98 | 26.00 | 25.92 | 25.98 | 39.1K |
| 13:35 | 25.99 | 26.01 | 25.97 | 25.99 | 40.9K |
| 13:40 | 26.00 | 26.06 | 26.00 | 26.06 | 83.1K |
| 13:45 | 26.05 | 26.05 | 25.99 | 26.00 | 85.9K |
| 13:50 | 26.00 | 26.00 | 25.98 | 25.98 | 49.0K |
| 13:55 | 25.98 | 25.98 | 25.96 | 25.97 | 42.4K |
| 14:00 | 25.98 | 26.04 | 25.97 | 25.98 | 85.2K |
| 14:05 | 25.98 | 26.00 | 25.97 | 25.97 | 39.0K |
| 14:10 | 25.97 | 25.99 | 25.97 | 25.99 | 73.6K |
| 14:15 | 25.99 | 26.01 | 25.98 | 26.00 | 56.2K |
| 14:20 | 25.99 | 26.01 | 25.99 | 26.00 | 46.0K |
| 14:25 | 26.00 | 26.04 | 26.00 | 26.03 | 68.6K |
| 14:30 | 26.03 | 26.04 | 25.98 | 25.99 | 85.6K |
| 14:35 | 25.98 | 26.00 | 25.94 | 25.97 | 150.2K |
| 14:40 | 25.97 | 25.98 | 25.91 | 25.94 | 154.6K |
| 14:45 | 25.95 | 25.96 | 25.92 | 25.92 | 160.9K |
| 14:50 | 25.92 | 25.93 | 25.88 | 25.89 | 277.5K |
| 14:55 | 25.89 | 25.91 | 25.88 | 25.89 | 166.6K |