19.62
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 18.78 | 19.15 | 18.78 | 19.15 | 1,293.8K |
| 09:35 | 19.16 | 19.18 | 19.04 | 19.18 | 1,212.6K |
| 09:40 | 19.19 | 19.24 | 19.08 | 19.15 | 951.1K |
| 09:45 | 19.16 | 19.22 | 19.12 | 19.16 | 778.2K |
| 09:50 | 19.16 | 19.17 | 19.10 | 19.11 | 411.9K |
| 09:55 | 19.11 | 19.11 | 19.05 | 19.06 | 330.9K |
| 10:00 | 19.05 | 19.08 | 19.00 | 19.05 | 298.9K |
| 10:05 | 19.05 | 19.05 | 19.01 | 19.04 | 274.3K |
| 10:10 | 19.03 | 19.08 | 19.02 | 19.06 | 130.8K |
| 10:15 | 19.06 | 19.12 | 19.06 | 19.12 | 209.4K |
| 10:20 | 19.11 | 19.11 | 19.07 | 19.10 | 81.6K |
| 10:25 | 19.10 | 19.11 | 19.07 | 19.09 | 95.5K |
| 10:30 | 19.10 | 19.10 | 19.08 | 19.10 | 48.9K |
| 10:35 | 19.09 | 19.16 | 19.09 | 19.15 | 351.0K |
| 10:40 | 19.14 | 19.15 | 19.11 | 19.11 | 96.5K |
| 10:45 | 19.11 | 19.13 | 19.08 | 19.08 | 61.2K |
| 10:50 | 19.08 | 19.10 | 19.07 | 19.07 | 69.9K |
| 10:55 | 19.07 | 19.09 | 19.00 | 19.06 | 328.1K |
| 11:00 | 19.07 | 19.09 | 19.03 | 19.04 | 131.8K |
| 11:05 | 19.04 | 19.10 | 19.04 | 19.07 | 51.5K |
| 11:10 | 19.06 | 19.10 | 19.06 | 19.09 | 72.5K |
| 11:15 | 19.08 | 19.08 | 19.03 | 19.06 | 83.8K |
| 11:20 | 19.05 | 19.09 | 19.05 | 19.08 | 69.7K |
| 11:25 | 19.08 | 19.10 | 19.08 | 19.10 | 52.8K |
| 13:00 | 19.09 | 19.15 | 19.09 | 19.14 | 207.1K |
| 13:05 | 19.14 | 19.15 | 19.11 | 19.13 | 120.4K |
| 13:10 | 19.12 | 19.14 | 19.11 | 19.13 | 157.4K |
| 13:15 | 19.13 | 19.14 | 19.08 | 19.08 | 183.4K |
| 13:20 | 19.09 | 19.10 | 19.03 | 19.03 | 107.4K |
| 13:25 | 19.03 | 19.07 | 19.02 | 19.05 | 137.2K |
| 13:30 | 19.05 | 19.09 | 19.02 | 19.04 | 173.7K |
| 13:35 | 19.04 | 19.10 | 19.03 | 19.07 | 243.2K |
| 13:40 | 19.06 | 19.07 | 18.99 | 19.00 | 250.0K |
| 13:45 | 19.00 | 19.04 | 19.00 | 19.03 | 124.6K |
| 13:50 | 19.03 | 19.05 | 18.99 | 18.99 | 174.9K |
| 13:55 | 18.99 | 19.05 | 18.99 | 19.02 | 247.2K |
| 14:00 | 19.02 | 19.04 | 18.99 | 19.04 | 100.4K |
| 14:05 | 19.04 | 19.06 | 19.02 | 19.04 | 127.0K |
| 14:10 | 19.03 | 19.06 | 19.02 | 19.03 | 132.3K |
| 14:15 | 19.05 | 19.09 | 19.03 | 19.05 | 167.0K |
| 14:20 | 19.05 | 19.05 | 19.01 | 19.04 | 131.1K |
| 14:25 | 19.04 | 19.10 | 19.03 | 19.09 | 177.8K |
| 14:30 | 19.08 | 19.10 | 19.06 | 19.08 | 175.9K |
| 14:35 | 19.08 | 19.08 | 19.04 | 19.07 | 236.4K |
| 14:40 | 19.07 | 19.07 | 19.05 | 19.07 | 176.7K |
| 14:45 | 19.07 | 19.09 | 19.06 | 19.08 | 223.0K |
| 14:50 | 19.09 | 19.10 | 19.08 | 19.08 | 279.2K |
| 14:55 | 19.09 | 19.12 | 19.08 | 19.12 | 273.1K |
| 15:40 | 19.09 | 19.09 | 19.09 | 19.09 | 102.5K |