20.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.83 | 19.88 | 19.81 | 19.82 | 698.8K |
| 09:35 | 19.82 | 19.90 | 19.76 | 19.76 | 928.3K |
| 09:40 | 19.75 | 19.78 | 19.70 | 19.77 | 763.3K |
| 09:45 | 19.76 | 19.87 | 19.76 | 19.85 | 222.2K |
| 09:50 | 19.84 | 19.86 | 19.81 | 19.84 | 233.2K |
| 09:55 | 19.84 | 19.87 | 19.82 | 19.86 | 162.6K |
| 10:00 | 19.85 | 19.91 | 19.85 | 19.85 | 111.2K |
| 10:05 | 19.86 | 19.87 | 19.85 | 19.85 | 117.0K |
| 10:10 | 19.85 | 19.88 | 19.82 | 19.83 | 184.0K |
| 10:15 | 19.82 | 19.83 | 19.81 | 19.82 | 88.4K |
| 10:20 | 19.82 | 19.82 | 19.78 | 19.80 | 211.7K |
| 10:25 | 19.81 | 19.87 | 19.80 | 19.84 | 120.6K |
| 10:30 | 19.84 | 19.86 | 19.83 | 19.84 | 108.8K |
| 10:35 | 19.84 | 19.84 | 19.81 | 19.81 | 176.0K |
| 10:40 | 19.81 | 19.84 | 19.80 | 19.81 | 131.9K |
| 10:45 | 19.80 | 19.81 | 19.78 | 19.79 | 150.2K |
| 10:50 | 19.78 | 19.79 | 19.77 | 19.78 | 85.3K |
| 10:55 | 19.79 | 19.83 | 19.76 | 19.81 | 236.1K |
| 11:00 | 19.81 | 19.81 | 19.78 | 19.79 | 67.8K |
| 11:05 | 19.78 | 19.80 | 19.77 | 19.78 | 104.1K |
| 11:10 | 19.77 | 19.85 | 19.77 | 19.85 | 137.5K |
| 11:15 | 19.84 | 19.88 | 19.83 | 19.85 | 80.2K |
| 11:20 | 19.85 | 19.87 | 19.84 | 19.86 | 59.4K |
| 11:25 | 19.86 | 19.96 | 19.86 | 19.95 | 227.6K |
| 11:30 | 19.95 | 19.95 | 19.95 | 19.95 | 7.3K |
| 13:00 | 19.97 | 19.99 | 19.90 | 19.94 | 469.5K |
| 13:05 | 19.95 | 19.97 | 19.92 | 19.97 | 122.8K |
| 13:10 | 19.96 | 19.97 | 19.92 | 19.96 | 96.4K |
| 13:15 | 19.96 | 19.96 | 19.91 | 19.95 | 188.0K |
| 13:20 | 19.94 | 19.94 | 19.91 | 19.93 | 70.8K |
| 13:25 | 19.93 | 19.94 | 19.92 | 19.93 | 69.5K |
| 13:30 | 19.93 | 19.94 | 19.91 | 19.94 | 110.1K |
| 13:35 | 19.94 | 19.94 | 19.92 | 19.94 | 101.5K |
| 13:40 | 19.93 | 19.97 | 19.92 | 19.95 | 139.4K |
| 13:45 | 19.95 | 19.96 | 19.93 | 19.95 | 50.2K |
| 13:50 | 19.95 | 19.97 | 19.95 | 19.95 | 158.8K |
| 13:55 | 19.96 | 19.97 | 19.95 | 19.97 | 87.4K |
| 14:00 | 19.97 | 20.01 | 19.97 | 19.97 | 359.2K |
| 14:05 | 19.97 | 20.08 | 19.97 | 20.06 | 415.6K |
| 14:10 | 20.07 | 20.08 | 20.03 | 20.08 | 267.2K |
| 14:15 | 20.08 | 20.08 | 20.03 | 20.05 | 290.4K |
| 14:20 | 20.04 | 20.05 | 20.00 | 20.01 | 175.7K |
| 14:25 | 20.01 | 20.03 | 19.96 | 19.96 | 416.5K |
| 14:30 | 19.96 | 20.00 | 19.95 | 19.98 | 214.0K |
| 14:35 | 19.98 | 20.00 | 19.98 | 20.00 | 168.0K |
| 14:40 | 20.00 | 20.03 | 19.99 | 20.01 | 137.0K |
| 14:45 | 20.01 | 20.01 | 19.99 | 20.00 | 161.3K |
| 14:50 | 20.00 | 20.03 | 20.00 | 20.01 | 218.1K |
| 14:55 | 20.01 | 20.05 | 20.01 | 20.04 | 169.0K |