20.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.20 | 20.21 | 20.10 | 20.15 | 636.7K |
| 09:35 | 20.15 | 20.25 | 20.13 | 20.21 | 393.1K |
| 09:40 | 20.19 | 20.24 | 20.14 | 20.15 | 497.2K |
| 09:45 | 20.14 | 20.19 | 20.08 | 20.10 | 462.8K |
| 09:50 | 20.09 | 20.26 | 20.09 | 20.23 | 536.7K |
| 09:55 | 20.23 | 20.25 | 20.19 | 20.20 | 375.0K |
| 10:00 | 20.21 | 20.25 | 20.16 | 20.22 | 420.2K |
| 10:05 | 20.22 | 20.23 | 20.18 | 20.20 | 293.0K |
| 10:10 | 20.18 | 20.27 | 20.18 | 20.23 | 298.4K |
| 10:15 | 20.22 | 20.23 | 20.20 | 20.21 | 116.2K |
| 10:20 | 20.21 | 20.22 | 20.18 | 20.18 | 230.5K |
| 10:25 | 20.19 | 20.27 | 20.18 | 20.23 | 245.1K |
| 10:30 | 20.23 | 20.26 | 20.20 | 20.21 | 95.9K |
| 10:35 | 20.21 | 20.21 | 20.16 | 20.16 | 204.1K |
| 10:40 | 20.17 | 20.17 | 20.12 | 20.14 | 243.2K |
| 10:45 | 20.14 | 20.15 | 20.11 | 20.14 | 171.9K |
| 10:50 | 20.15 | 20.16 | 20.13 | 20.13 | 214.6K |
| 10:55 | 20.14 | 20.17 | 20.11 | 20.11 | 215.7K |
| 11:00 | 20.11 | 20.13 | 20.08 | 20.11 | 345.0K |
| 11:05 | 20.11 | 20.14 | 20.09 | 20.11 | 246.0K |
| 11:10 | 20.11 | 20.11 | 20.09 | 20.09 | 91.3K |
| 11:15 | 20.09 | 20.11 | 20.08 | 20.09 | 194.9K |
| 11:20 | 20.09 | 20.09 | 20.05 | 20.07 | 211.9K |
| 11:25 | 20.06 | 20.08 | 20.05 | 20.07 | 158.5K |
| 13:00 | 20.07 | 20.07 | 20.03 | 20.03 | 228.2K |
| 13:05 | 20.03 | 20.10 | 20.03 | 20.08 | 143.5K |
| 13:10 | 20.08 | 20.08 | 20.05 | 20.06 | 83.1K |
| 13:15 | 20.06 | 20.06 | 20.03 | 20.05 | 286.6K |
| 13:20 | 20.04 | 20.05 | 20.02 | 20.03 | 193.8K |
| 13:25 | 20.04 | 20.06 | 20.03 | 20.05 | 148.3K |
| 13:30 | 20.05 | 20.07 | 20.04 | 20.05 | 171.3K |
| 13:35 | 20.05 | 20.08 | 20.05 | 20.06 | 265.0K |
| 13:40 | 20.07 | 20.08 | 20.06 | 20.08 | 70.1K |
| 13:45 | 20.07 | 20.08 | 20.06 | 20.08 | 99.6K |
| 13:50 | 20.08 | 20.08 | 20.05 | 20.05 | 106.6K |
| 13:55 | 20.07 | 20.07 | 20.04 | 20.05 | 102.5K |
| 14:00 | 20.05 | 20.05 | 20.02 | 20.03 | 240.2K |
| 14:05 | 20.03 | 20.06 | 20.02 | 20.04 | 125.7K |
| 14:10 | 20.04 | 20.05 | 20.01 | 20.01 | 304.9K |
| 14:15 | 20.03 | 20.03 | 20.01 | 20.01 | 220.0K |
| 14:20 | 20.01 | 20.03 | 20.01 | 20.02 | 108.7K |
| 14:25 | 20.01 | 20.03 | 20.01 | 20.02 | 149.5K |
| 14:30 | 20.02 | 20.02 | 19.96 | 19.98 | 672.3K |
| 14:35 | 19.98 | 20.00 | 19.98 | 19.99 | 211.6K |
| 14:40 | 19.99 | 20.00 | 19.98 | 19.99 | 210.2K |
| 14:45 | 19.98 | 20.00 | 19.98 | 19.99 | 201.9K |
| 14:50 | 19.99 | 20.02 | 19.98 | 20.01 | 353.0K |
| 14:55 | 20.01 | 20.02 | 19.99 | 20.00 | 202.6K |
| 15:40 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0K |