20.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 18.80 | 18.94 | 18.75 | 18.92 | 1,174.9K |
| 09:35 | 18.93 | 18.97 | 18.88 | 18.95 | 927.9K |
| 09:40 | 18.95 | 19.00 | 18.94 | 18.96 | 942.1K |
| 09:45 | 18.95 | 19.08 | 18.95 | 19.05 | 1,426.5K |
| 09:50 | 19.06 | 19.09 | 18.99 | 19.06 | 936.3K |
| 09:55 | 19.07 | 19.14 | 19.05 | 19.13 | 987.3K |
| 10:00 | 19.14 | 19.29 | 19.12 | 19.20 | 1,539.5K |
| 10:05 | 19.21 | 19.27 | 19.15 | 19.22 | 968.3K |
| 10:10 | 19.20 | 19.22 | 19.09 | 19.12 | 630.1K |
| 10:15 | 19.13 | 19.16 | 19.11 | 19.13 | 883.0K |
| 10:20 | 19.13 | 19.19 | 19.11 | 19.11 | 469.4K |
| 10:25 | 19.11 | 19.19 | 19.11 | 19.18 | 471.2K |
| 10:30 | 19.18 | 19.22 | 19.16 | 19.21 | 748.2K |
| 10:35 | 19.21 | 19.29 | 19.15 | 19.28 | 1,382.2K |
| 10:40 | 19.27 | 19.30 | 19.20 | 19.28 | 1,069.6K |
| 10:45 | 19.29 | 19.37 | 19.27 | 19.31 | 1,534.6K |
| 10:50 | 19.32 | 19.35 | 19.29 | 19.30 | 844.8K |
| 10:55 | 19.30 | 19.34 | 19.27 | 19.27 | 398.7K |
| 11:00 | 19.28 | 19.28 | 19.24 | 19.27 | 341.6K |
| 11:05 | 19.27 | 19.29 | 19.23 | 19.27 | 370.5K |
| 11:10 | 19.27 | 19.32 | 19.27 | 19.32 | 325.6K |
| 11:15 | 19.32 | 19.42 | 19.32 | 19.37 | 855.9K |
| 11:20 | 19.38 | 19.38 | 19.31 | 19.33 | 415.7K |
| 11:25 | 19.35 | 19.35 | 19.24 | 19.33 | 262.2K |
| 13:00 | 19.34 | 19.34 | 19.22 | 19.22 | 664.0K |
| 13:05 | 19.23 | 19.25 | 19.21 | 19.25 | 193.0K |
| 13:10 | 19.24 | 19.25 | 19.21 | 19.24 | 174.0K |
| 13:15 | 19.23 | 19.26 | 19.23 | 19.24 | 242.3K |
| 13:20 | 19.24 | 19.26 | 19.23 | 19.26 | 120.8K |
| 13:25 | 19.25 | 19.28 | 19.24 | 19.25 | 219.8K |
| 13:30 | 19.25 | 19.25 | 19.23 | 19.23 | 147.5K |
| 13:35 | 19.24 | 19.24 | 19.22 | 19.22 | 175.4K |
| 13:40 | 19.23 | 19.24 | 19.22 | 19.22 | 179.0K |
| 13:45 | 19.22 | 19.24 | 19.21 | 19.22 | 213.9K |
| 13:50 | 19.22 | 19.26 | 19.20 | 19.26 | 369.4K |
| 13:55 | 19.26 | 19.29 | 19.26 | 19.28 | 214.2K |
| 14:00 | 19.28 | 19.33 | 19.28 | 19.29 | 322.9K |
| 14:05 | 19.30 | 19.35 | 19.27 | 19.33 | 291.3K |
| 14:10 | 19.33 | 19.35 | 19.30 | 19.31 | 183.7K |
| 14:15 | 19.31 | 19.35 | 19.31 | 19.33 | 312.7K |
| 14:20 | 19.32 | 19.37 | 19.32 | 19.37 | 368.5K |
| 14:25 | 19.36 | 19.37 | 19.35 | 19.36 | 319.9K |
| 14:30 | 19.37 | 19.37 | 19.33 | 19.36 | 390.4K |
| 14:35 | 19.37 | 19.37 | 19.34 | 19.36 | 406.6K |
| 14:40 | 19.36 | 19.38 | 19.36 | 19.37 | 413.8K |
| 14:45 | 19.38 | 19.38 | 19.34 | 19.34 | 395.6K |
| 14:50 | 19.34 | 19.36 | 19.33 | 19.34 | 405.8K |
| 14:55 | 19.35 | 19.37 | 19.34 | 19.37 | 373.6K |
| 15:40 | 19.36 | 19.36 | 19.36 | 19.36 | 167.5K |