20.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.37 | 19.37 | 19.18 | 19.25 | 1,573.4K |
| 09:35 | 19.27 | 19.29 | 19.18 | 19.26 | 1,138.4K |
| 09:40 | 19.25 | 19.28 | 19.17 | 19.19 | 787.2K |
| 09:45 | 19.19 | 19.19 | 19.13 | 19.16 | 966.3K |
| 09:50 | 19.15 | 19.23 | 19.15 | 19.21 | 435.3K |
| 09:55 | 19.22 | 19.27 | 19.21 | 19.23 | 364.6K |
| 10:00 | 19.23 | 19.28 | 19.18 | 19.19 | 322.5K |
| 10:05 | 19.20 | 19.23 | 19.20 | 19.21 | 335.3K |
| 10:10 | 19.21 | 19.21 | 19.12 | 19.15 | 607.0K |
| 10:15 | 19.15 | 19.20 | 19.14 | 19.17 | 315.6K |
| 10:20 | 19.17 | 19.19 | 19.15 | 19.15 | 229.2K |
| 10:25 | 19.14 | 19.17 | 19.14 | 19.16 | 226.2K |
| 10:30 | 19.17 | 19.18 | 19.13 | 19.14 | 244.8K |
| 10:35 | 19.13 | 19.15 | 19.11 | 19.11 | 719.7K |
| 10:40 | 19.13 | 19.13 | 19.10 | 19.11 | 276.7K |
| 10:45 | 19.11 | 19.14 | 19.11 | 19.11 | 191.0K |
| 10:50 | 19.12 | 19.15 | 19.12 | 19.15 | 119.4K |
| 10:55 | 19.14 | 19.18 | 19.13 | 19.17 | 140.2K |
| 11:00 | 19.16 | 19.18 | 19.14 | 19.17 | 105.7K |
| 11:05 | 19.17 | 19.19 | 19.16 | 19.18 | 81.1K |
| 11:10 | 19.18 | 19.19 | 19.15 | 19.17 | 142.0K |
| 11:15 | 19.15 | 19.23 | 19.15 | 19.22 | 108.9K |
| 11:20 | 19.23 | 19.27 | 19.22 | 19.27 | 210.0K |
| 11:25 | 19.27 | 19.27 | 19.21 | 19.24 | 147.9K |
| 13:00 | 19.23 | 19.25 | 19.20 | 19.21 | 111.5K |
| 13:05 | 19.20 | 19.28 | 19.20 | 19.25 | 191.7K |
| 13:10 | 19.24 | 19.26 | 19.22 | 19.23 | 55.9K |
| 13:15 | 19.24 | 19.24 | 19.20 | 19.20 | 165.1K |
| 13:20 | 19.20 | 19.24 | 19.20 | 19.22 | 69.3K |
| 13:25 | 19.23 | 19.24 | 19.21 | 19.23 | 113.6K |
| 13:30 | 19.23 | 19.24 | 19.15 | 19.16 | 142.2K |
| 13:35 | 19.17 | 19.17 | 19.12 | 19.12 | 247.4K |
| 13:40 | 19.12 | 19.16 | 19.11 | 19.11 | 252.6K |
| 13:45 | 19.11 | 19.13 | 19.11 | 19.12 | 206.6K |
| 13:50 | 19.13 | 19.16 | 19.13 | 19.16 | 119.2K |
| 13:55 | 19.16 | 19.18 | 19.14 | 19.16 | 57.8K |
| 14:00 | 19.18 | 19.20 | 19.16 | 19.18 | 76.1K |
| 14:05 | 19.18 | 19.19 | 19.16 | 19.18 | 74.6K |
| 14:10 | 19.17 | 19.22 | 19.17 | 19.22 | 116.0K |
| 14:15 | 19.21 | 19.21 | 19.17 | 19.20 | 106.5K |
| 14:20 | 19.19 | 19.20 | 19.17 | 19.17 | 84.0K |
| 14:25 | 19.18 | 19.20 | 19.17 | 19.19 | 132.7K |
| 14:30 | 19.18 | 19.20 | 19.17 | 19.17 | 223.4K |
| 14:35 | 19.18 | 19.21 | 19.17 | 19.20 | 309.3K |
| 14:40 | 19.19 | 19.20 | 19.18 | 19.19 | 154.7K |
| 14:45 | 19.19 | 19.22 | 19.19 | 19.22 | 253.1K |
| 14:50 | 19.22 | 19.22 | 19.18 | 19.18 | 268.1K |
| 14:55 | 19.19 | 19.21 | 19.17 | 19.20 | 125.1K |
| 15:40 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0K |