20.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.35 | 19.38 | 19.25 | 19.25 | 1,471.7K |
| 09:35 | 19.25 | 19.36 | 19.25 | 19.29 | 712.3K |
| 09:40 | 19.29 | 19.29 | 19.22 | 19.23 | 785.4K |
| 09:45 | 19.22 | 19.23 | 19.15 | 19.20 | 708.0K |
| 09:50 | 19.19 | 19.20 | 19.14 | 19.15 | 470.4K |
| 09:55 | 19.15 | 19.16 | 19.12 | 19.13 | 548.3K |
| 10:00 | 19.14 | 19.17 | 19.12 | 19.14 | 360.0K |
| 10:05 | 19.13 | 19.14 | 19.10 | 19.11 | 390.2K |
| 10:10 | 19.12 | 19.13 | 19.10 | 19.11 | 520.0K |
| 10:15 | 19.11 | 19.14 | 19.09 | 19.09 | 284.0K |
| 10:20 | 19.09 | 19.19 | 19.07 | 19.18 | 375.1K |
| 10:25 | 19.16 | 19.18 | 19.12 | 19.15 | 146.4K |
| 10:30 | 19.15 | 19.16 | 19.13 | 19.16 | 98.0K |
| 10:35 | 19.15 | 19.16 | 19.12 | 19.14 | 126.8K |
| 10:40 | 19.14 | 19.23 | 19.13 | 19.15 | 294.3K |
| 10:45 | 19.15 | 19.19 | 19.14 | 19.16 | 94.7K |
| 10:50 | 19.16 | 19.17 | 19.13 | 19.15 | 176.9K |
| 10:55 | 19.16 | 19.20 | 19.13 | 19.16 | 134.6K |
| 11:00 | 19.16 | 19.17 | 19.14 | 19.14 | 82.5K |
| 11:05 | 19.15 | 19.18 | 19.12 | 19.17 | 257.2K |
| 11:10 | 19.17 | 19.20 | 19.16 | 19.20 | 90.3K |
| 11:15 | 19.20 | 19.22 | 19.20 | 19.21 | 451.3K |
| 11:20 | 19.20 | 19.22 | 19.18 | 19.21 | 56.8K |
| 11:25 | 19.21 | 19.23 | 19.20 | 19.21 | 50.2K |
| 13:00 | 19.21 | 19.22 | 19.19 | 19.20 | 132.0K |
| 13:05 | 19.20 | 19.25 | 19.20 | 19.25 | 106.3K |
| 13:10 | 19.25 | 19.25 | 19.19 | 19.20 | 126.0K |
| 13:15 | 19.20 | 19.24 | 19.17 | 19.17 | 233.1K |
| 13:20 | 19.18 | 19.19 | 19.16 | 19.18 | 97.2K |
| 13:25 | 19.18 | 19.22 | 19.17 | 19.20 | 83.0K |
| 13:30 | 19.19 | 19.21 | 19.15 | 19.18 | 218.7K |
| 13:35 | 19.18 | 19.18 | 19.15 | 19.16 | 97.0K |
| 13:40 | 19.17 | 19.22 | 19.16 | 19.20 | 291.6K |
| 13:45 | 19.20 | 19.22 | 19.17 | 19.17 | 173.9K |
| 13:50 | 19.17 | 19.19 | 19.14 | 19.15 | 220.0K |
| 13:55 | 19.15 | 19.17 | 19.14 | 19.16 | 97.7K |
| 14:00 | 19.16 | 19.18 | 19.15 | 19.16 | 82.7K |
| 14:05 | 19.16 | 19.18 | 19.15 | 19.16 | 89.2K |
| 14:10 | 19.16 | 19.20 | 19.15 | 19.20 | 79.1K |
| 14:15 | 19.19 | 19.23 | 19.18 | 19.22 | 131.7K |
| 14:20 | 19.21 | 19.22 | 19.18 | 19.21 | 82.0K |
| 14:25 | 19.20 | 19.21 | 19.19 | 19.21 | 138.2K |
| 14:30 | 19.20 | 19.24 | 19.19 | 19.23 | 189.5K |
| 14:35 | 19.22 | 19.24 | 19.19 | 19.19 | 177.2K |
| 14:40 | 19.20 | 19.21 | 19.18 | 19.19 | 173.4K |
| 14:45 | 19.19 | 19.22 | 19.18 | 19.21 | 190.4K |
| 14:50 | 19.22 | 19.22 | 19.20 | 19.21 | 311.0K |
| 14:55 | 19.21 | 19.22 | 19.19 | 19.21 | 157.7K |
| 15:40 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0K |