20.10
Letzte Aktualisierung: 2025-09-30
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:30 | 19.40 | 19.50 | 19.31 | 19.38 | 2,508.5K |
09:35 | 19.36 | 19.36 | 19.28 | 19.29 | 1,265.9K |
09:40 | 19.28 | 19.32 | 19.16 | 19.23 | 1,081.0K |
09:45 | 19.22 | 19.22 | 19.05 | 19.07 | 1,135.9K |
09:50 | 19.08 | 19.13 | 19.06 | 19.07 | 696.3K |
09:55 | 19.07 | 19.12 | 19.04 | 19.12 | 773.1K |
10:00 | 19.14 | 19.17 | 19.03 | 19.14 | 702.4K |
10:05 | 19.13 | 19.17 | 19.09 | 19.09 | 380.8K |
10:10 | 19.09 | 19.14 | 19.09 | 19.11 | 443.8K |
10:15 | 19.12 | 19.14 | 19.07 | 19.08 | 368.9K |
10:20 | 19.09 | 19.12 | 19.07 | 19.10 | 181.5K |
10:25 | 19.10 | 19.10 | 19.05 | 19.09 | 392.2K |
10:30 | 19.09 | 19.09 | 19.01 | 19.03 | 606.3K |
10:35 | 19.03 | 19.05 | 18.99 | 19.04 | 541.0K |
10:40 | 19.04 | 19.09 | 19.01 | 19.09 | 227.7K |
10:45 | 19.09 | 19.09 | 19.06 | 19.06 | 166.6K |
10:50 | 19.05 | 19.07 | 19.01 | 19.02 | 174.0K |
10:55 | 19.02 | 19.05 | 19.01 | 19.03 | 193.7K |
11:00 | 19.03 | 19.06 | 19.01 | 19.05 | 344.6K |
11:05 | 19.06 | 19.10 | 19.05 | 19.09 | 193.7K |
11:10 | 19.09 | 19.10 | 19.06 | 19.09 | 129.6K |
11:15 | 19.09 | 19.23 | 19.08 | 19.20 | 639.6K |
11:20 | 19.20 | 19.23 | 19.18 | 19.21 | 388.1K |
11:25 | 19.20 | 19.21 | 19.13 | 19.14 | 194.1K |
11:30 | 19.15 | 19.15 | 19.15 | 19.15 | 0.8K |
13:00 | 19.16 | 19.17 | 19.10 | 19.15 | 433.4K |
13:05 | 19.13 | 19.20 | 19.10 | 19.20 | 193.5K |
13:10 | 19.20 | 19.28 | 19.16 | 19.22 | 300.5K |
13:15 | 19.24 | 19.26 | 19.20 | 19.21 | 195.9K |
13:20 | 19.21 | 19.25 | 19.21 | 19.22 | 149.9K |
13:25 | 19.21 | 19.23 | 19.19 | 19.21 | 169.1K |
13:30 | 19.23 | 19.23 | 19.18 | 19.21 | 145.6K |
13:35 | 19.19 | 19.22 | 19.19 | 19.20 | 111.4K |
13:40 | 19.20 | 19.25 | 19.19 | 19.25 | 247.0K |
13:45 | 19.23 | 19.25 | 19.19 | 19.23 | 138.0K |
13:50 | 19.22 | 19.24 | 19.20 | 19.24 | 285.2K |
13:55 | 19.23 | 19.24 | 19.21 | 19.23 | 128.2K |
14:00 | 19.23 | 19.24 | 19.16 | 19.17 | 219.4K |
14:05 | 19.18 | 19.18 | 19.13 | 19.17 | 204.7K |
14:10 | 19.16 | 19.17 | 19.12 | 19.14 | 223.1K |
14:15 | 19.14 | 19.16 | 19.12 | 19.13 | 130.8K |
14:20 | 19.12 | 19.13 | 19.09 | 19.10 | 194.3K |
14:25 | 19.09 | 19.13 | 19.09 | 19.11 | 169.1K |
14:30 | 19.10 | 19.12 | 19.09 | 19.11 | 164.4K |
14:35 | 19.11 | 19.12 | 19.09 | 19.10 | 200.3K |
14:40 | 19.11 | 19.12 | 19.08 | 19.09 | 267.5K |
14:45 | 19.09 | 19.10 | 19.07 | 19.08 | 387.0K |
14:50 | 19.08 | 19.10 | 19.06 | 19.08 | 514.7K |
14:55 | 19.08 | 19.10 | 19.07 | 19.08 | 183.1K |
15:40 | 19.08 | 19.08 | 19.08 | 19.08 | 135.3K |