20.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.07 | 19.12 | 18.98 | 19.09 | 1,956.6K |
| 09:35 | 19.09 | 19.16 | 19.05 | 19.13 | 922.5K |
| 09:40 | 19.16 | 19.25 | 19.12 | 19.18 | 862.3K |
| 09:45 | 19.16 | 19.16 | 19.00 | 19.01 | 929.5K |
| 09:50 | 19.01 | 19.04 | 18.99 | 19.04 | 715.2K |
| 09:55 | 19.02 | 19.17 | 19.02 | 19.13 | 454.3K |
| 10:00 | 19.15 | 19.16 | 19.07 | 19.07 | 424.3K |
| 10:05 | 19.08 | 19.20 | 19.06 | 19.16 | 544.1K |
| 10:10 | 19.17 | 19.35 | 19.17 | 19.30 | 1,206.7K |
| 10:15 | 19.31 | 19.32 | 19.22 | 19.29 | 791.7K |
| 10:20 | 19.29 | 19.31 | 19.25 | 19.31 | 400.0K |
| 10:25 | 19.30 | 19.35 | 19.27 | 19.35 | 729.6K |
| 10:30 | 19.34 | 19.43 | 19.33 | 19.41 | 1,441.8K |
| 10:35 | 19.40 | 19.41 | 19.30 | 19.30 | 655.1K |
| 10:40 | 19.30 | 19.32 | 19.27 | 19.28 | 348.9K |
| 10:45 | 19.27 | 19.27 | 19.23 | 19.24 | 315.6K |
| 10:50 | 19.25 | 19.26 | 19.23 | 19.25 | 228.7K |
| 10:55 | 19.25 | 19.29 | 19.24 | 19.27 | 220.3K |
| 11:00 | 19.27 | 19.27 | 19.17 | 19.17 | 383.7K |
| 11:05 | 19.17 | 19.19 | 19.16 | 19.17 | 271.5K |
| 11:10 | 19.17 | 19.19 | 19.15 | 19.15 | 213.4K |
| 11:15 | 19.15 | 19.19 | 19.15 | 19.17 | 150.3K |
| 11:20 | 19.18 | 19.18 | 19.17 | 19.18 | 65.5K |
| 11:25 | 19.19 | 19.20 | 19.17 | 19.18 | 199.4K |
| 13:00 | 19.19 | 19.23 | 19.16 | 19.18 | 285.5K |
| 13:05 | 19.20 | 19.20 | 19.16 | 19.16 | 257.5K |
| 13:10 | 19.16 | 19.17 | 19.14 | 19.14 | 264.4K |
| 13:15 | 19.14 | 19.15 | 19.10 | 19.12 | 356.3K |
| 13:20 | 19.11 | 19.14 | 19.11 | 19.12 | 106.2K |
| 13:25 | 19.12 | 19.15 | 19.09 | 19.15 | 217.8K |
| 13:30 | 19.13 | 19.18 | 19.13 | 19.15 | 96.8K |
| 13:35 | 19.14 | 19.15 | 19.09 | 19.11 | 279.8K |
| 13:40 | 19.11 | 19.13 | 19.10 | 19.12 | 162.8K |
| 13:45 | 19.12 | 19.13 | 19.09 | 19.09 | 248.2K |
| 13:50 | 19.10 | 19.13 | 19.09 | 19.10 | 224.6K |
| 13:55 | 19.10 | 19.12 | 19.10 | 19.11 | 68.0K |
| 14:00 | 19.10 | 19.13 | 19.10 | 19.13 | 170.1K |
| 14:05 | 19.12 | 19.14 | 19.12 | 19.14 | 101.5K |
| 14:10 | 19.14 | 19.17 | 19.14 | 19.15 | 313.4K |
| 14:15 | 19.15 | 19.15 | 19.11 | 19.11 | 164.1K |
| 14:20 | 19.11 | 19.13 | 19.10 | 19.13 | 161.4K |
| 14:25 | 19.13 | 19.14 | 19.11 | 19.11 | 95.5K |
| 14:30 | 19.11 | 19.13 | 19.10 | 19.11 | 225.9K |
| 14:35 | 19.12 | 19.13 | 19.07 | 19.09 | 360.2K |
| 14:40 | 19.09 | 19.09 | 19.06 | 19.08 | 217.0K |
| 14:45 | 19.08 | 19.09 | 19.07 | 19.08 | 178.8K |
| 14:50 | 19.08 | 19.09 | 19.07 | 19.08 | 530.2K |
| 14:55 | 19.07 | 19.09 | 19.07 | 19.09 | 294.3K |
| 15:40 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0K |