20.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 18.43 | 18.91 | 18.43 | 18.85 | 3,244.7K |
| 09:35 | 18.85 | 19.06 | 18.85 | 18.97 | 2,596.5K |
| 09:40 | 18.95 | 19.22 | 18.95 | 19.20 | 3,020.0K |
| 09:45 | 19.21 | 19.35 | 19.18 | 19.18 | 2,606.8K |
| 09:50 | 19.21 | 19.23 | 19.08 | 19.09 | 936.8K |
| 09:55 | 19.09 | 19.20 | 19.04 | 19.19 | 863.7K |
| 10:00 | 19.18 | 19.21 | 19.15 | 19.15 | 659.9K |
| 10:05 | 19.15 | 19.15 | 19.06 | 19.08 | 596.9K |
| 10:10 | 19.10 | 19.21 | 19.10 | 19.19 | 657.2K |
| 10:15 | 19.20 | 19.24 | 19.15 | 19.17 | 693.3K |
| 10:20 | 19.18 | 19.21 | 19.09 | 19.10 | 404.3K |
| 10:25 | 19.10 | 19.18 | 19.10 | 19.15 | 177.5K |
| 10:30 | 19.14 | 19.16 | 19.10 | 19.12 | 319.3K |
| 10:35 | 19.11 | 19.14 | 19.05 | 19.07 | 369.4K |
| 10:40 | 19.07 | 19.08 | 18.96 | 19.02 | 641.1K |
| 10:45 | 19.01 | 19.02 | 18.97 | 18.99 | 348.9K |
| 10:50 | 18.99 | 19.00 | 18.95 | 19.00 | 251.0K |
| 10:55 | 19.00 | 19.00 | 18.96 | 18.99 | 216.7K |
| 11:00 | 18.99 | 19.00 | 18.94 | 18.94 | 168.2K |
| 11:05 | 18.94 | 18.94 | 18.89 | 18.89 | 338.4K |
| 11:10 | 18.88 | 18.91 | 18.86 | 18.87 | 238.9K |
| 11:15 | 18.87 | 18.95 | 18.87 | 18.92 | 239.8K |
| 11:20 | 18.92 | 19.01 | 18.92 | 19.00 | 227.4K |
| 11:25 | 19.00 | 19.04 | 18.98 | 18.99 | 192.1K |
| 11:30 | 18.99 | 18.99 | 18.99 | 18.99 | 1.5K |
| 13:00 | 19.00 | 19.04 | 18.96 | 19.03 | 233.5K |
| 13:05 | 19.02 | 19.09 | 18.98 | 19.07 | 313.9K |
| 13:10 | 19.07 | 19.09 | 19.05 | 19.07 | 222.7K |
| 13:15 | 19.08 | 19.13 | 19.05 | 19.07 | 291.0K |
| 13:20 | 19.07 | 19.08 | 18.99 | 18.99 | 126.7K |
| 13:25 | 18.99 | 19.00 | 18.95 | 18.99 | 154.9K |
| 13:30 | 18.99 | 19.03 | 18.97 | 19.02 | 77.2K |
| 13:35 | 19.02 | 19.03 | 18.99 | 19.02 | 112.3K |
| 13:40 | 19.00 | 19.02 | 18.96 | 19.00 | 126.8K |
| 13:45 | 18.99 | 19.03 | 18.99 | 19.00 | 171.3K |
| 13:50 | 19.00 | 19.02 | 18.98 | 19.00 | 155.2K |
| 13:55 | 19.00 | 19.01 | 18.96 | 18.98 | 178.4K |
| 14:00 | 18.99 | 18.99 | 18.96 | 18.98 | 120.1K |
| 14:05 | 18.98 | 19.06 | 18.98 | 19.03 | 530.8K |
| 14:10 | 19.03 | 19.04 | 19.00 | 19.01 | 130.9K |
| 14:15 | 19.01 | 19.26 | 19.01 | 19.25 | 1,501.9K |
| 14:20 | 19.30 | 19.32 | 19.21 | 19.21 | 651.8K |
| 14:25 | 19.21 | 19.25 | 19.20 | 19.21 | 298.1K |
| 14:30 | 19.21 | 19.25 | 19.20 | 19.22 | 334.4K |
| 14:35 | 19.23 | 19.24 | 19.21 | 19.21 | 353.4K |
| 14:40 | 19.21 | 19.22 | 19.17 | 19.21 | 469.1K |
| 14:45 | 19.22 | 19.23 | 19.19 | 19.20 | 308.8K |
| 14:50 | 19.21 | 19.22 | 19.19 | 19.21 | 660.8K |
| 14:55 | 19.21 | 19.23 | 19.19 | 19.23 | 321.0K |
| 15:40 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0K |