20.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.82 | 17.23 | 16.82 | 17.17 | 1,860.0K |
| 09:35 | 17.18 | 17.38 | 17.16 | 17.23 | 1,507.9K |
| 09:40 | 17.24 | 17.24 | 17.06 | 17.06 | 668.2K |
| 09:45 | 17.06 | 17.18 | 17.05 | 17.15 | 587.0K |
| 09:50 | 17.15 | 17.16 | 17.02 | 17.08 | 671.7K |
| 09:55 | 17.10 | 17.24 | 17.06 | 17.22 | 560.8K |
| 10:00 | 17.21 | 17.31 | 17.16 | 17.20 | 533.9K |
| 10:05 | 17.21 | 17.29 | 17.14 | 17.23 | 394.1K |
| 10:10 | 17.24 | 17.32 | 17.23 | 17.29 | 432.2K |
| 10:15 | 17.30 | 17.30 | 17.21 | 17.23 | 169.0K |
| 10:20 | 17.23 | 17.23 | 17.17 | 17.17 | 146.7K |
| 10:25 | 17.18 | 17.27 | 17.17 | 17.26 | 228.9K |
| 10:30 | 17.24 | 17.32 | 17.23 | 17.27 | 356.1K |
| 10:35 | 17.29 | 17.31 | 17.27 | 17.29 | 215.5K |
| 10:40 | 17.29 | 17.29 | 17.24 | 17.25 | 77.1K |
| 10:45 | 17.25 | 17.26 | 17.20 | 17.26 | 218.3K |
| 10:50 | 17.27 | 17.28 | 17.25 | 17.27 | 131.7K |
| 10:55 | 17.26 | 17.27 | 17.18 | 17.20 | 184.5K |
| 11:00 | 17.19 | 17.31 | 17.18 | 17.30 | 292.7K |
| 11:05 | 17.29 | 17.30 | 17.24 | 17.27 | 124.0K |
| 11:10 | 17.26 | 17.32 | 17.26 | 17.32 | 140.1K |
| 11:15 | 17.32 | 17.38 | 17.31 | 17.36 | 369.8K |
| 11:20 | 17.35 | 17.36 | 17.32 | 17.36 | 152.9K |
| 11:25 | 17.35 | 17.36 | 17.34 | 17.34 | 84.7K |
| 13:00 | 17.35 | 17.40 | 17.29 | 17.29 | 373.0K |
| 13:05 | 17.30 | 17.31 | 17.26 | 17.28 | 366.1K |
| 13:10 | 17.30 | 17.30 | 17.25 | 17.27 | 175.7K |
| 13:15 | 17.28 | 17.31 | 17.25 | 17.27 | 243.4K |
| 13:20 | 17.28 | 17.29 | 17.26 | 17.28 | 156.4K |
| 13:25 | 17.28 | 17.28 | 17.22 | 17.26 | 296.6K |
| 13:30 | 17.26 | 17.30 | 17.24 | 17.30 | 368.9K |
| 13:35 | 17.30 | 17.35 | 17.30 | 17.34 | 200.9K |
| 13:40 | 17.34 | 17.35 | 17.24 | 17.24 | 226.5K |
| 13:45 | 17.25 | 17.28 | 17.19 | 17.26 | 439.5K |
| 13:50 | 17.27 | 17.29 | 17.21 | 17.25 | 301.2K |
| 13:55 | 17.25 | 17.33 | 17.23 | 17.32 | 550.0K |
| 14:00 | 17.33 | 17.40 | 17.30 | 17.40 | 498.9K |
| 14:05 | 17.40 | 17.41 | 17.33 | 17.33 | 306.3K |
| 14:10 | 17.33 | 17.34 | 17.30 | 17.31 | 155.4K |
| 14:15 | 17.31 | 17.32 | 17.26 | 17.26 | 205.8K |
| 14:20 | 17.27 | 17.30 | 17.24 | 17.30 | 166.4K |
| 14:25 | 17.29 | 17.38 | 17.28 | 17.32 | 204.9K |
| 14:30 | 17.32 | 17.37 | 17.31 | 17.33 | 172.8K |
| 14:35 | 17.33 | 17.37 | 17.31 | 17.35 | 88.5K |
| 14:40 | 17.37 | 17.40 | 17.37 | 17.38 | 351.0K |
| 14:45 | 17.39 | 17.48 | 17.37 | 17.48 | 431.8K |
| 14:50 | 17.47 | 17.52 | 17.47 | 17.50 | 577.9K |
| 14:55 | 17.51 | 17.51 | 17.50 | 17.51 | 165.3K |
| 15:40 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0K |