20.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.19 | 19.42 | 19.13 | 19.28 | 1,441.7K |
| 09:35 | 19.28 | 19.29 | 19.15 | 19.18 | 505.4K |
| 09:40 | 19.19 | 19.24 | 19.17 | 19.22 | 367.9K |
| 09:45 | 19.22 | 19.27 | 19.19 | 19.25 | 310.0K |
| 09:50 | 19.24 | 19.25 | 19.14 | 19.15 | 373.9K |
| 09:55 | 19.14 | 19.20 | 19.13 | 19.19 | 453.1K |
| 10:00 | 19.20 | 19.23 | 19.16 | 19.16 | 363.2K |
| 10:05 | 19.17 | 19.20 | 19.14 | 19.18 | 267.3K |
| 10:10 | 19.18 | 19.20 | 19.15 | 19.16 | 341.4K |
| 10:15 | 19.17 | 19.19 | 19.14 | 19.16 | 393.3K |
| 10:20 | 19.15 | 19.22 | 19.15 | 19.16 | 322.3K |
| 10:25 | 19.15 | 19.21 | 19.15 | 19.19 | 195.6K |
| 10:30 | 19.18 | 19.22 | 19.15 | 19.19 | 271.9K |
| 10:35 | 19.18 | 19.20 | 19.15 | 19.18 | 194.3K |
| 10:40 | 19.19 | 19.32 | 19.19 | 19.26 | 348.4K |
| 10:45 | 19.25 | 19.25 | 19.18 | 19.21 | 204.5K |
| 10:50 | 19.20 | 19.24 | 19.19 | 19.19 | 202.4K |
| 10:55 | 19.19 | 19.36 | 19.19 | 19.34 | 494.4K |
| 11:00 | 19.36 | 19.50 | 19.36 | 19.46 | 1,034.5K |
| 11:05 | 19.46 | 19.46 | 19.33 | 19.33 | 381.2K |
| 11:10 | 19.33 | 19.37 | 19.29 | 19.31 | 221.7K |
| 11:15 | 19.30 | 19.44 | 19.30 | 19.43 | 202.7K |
| 11:20 | 19.42 | 19.50 | 19.41 | 19.44 | 411.8K |
| 11:25 | 19.43 | 19.43 | 19.36 | 19.38 | 102.0K |
| 11:30 | 19.38 | 19.38 | 19.38 | 19.38 | 0.8K |
| 13:00 | 19.40 | 19.40 | 19.23 | 19.23 | 416.6K |
| 13:05 | 19.24 | 19.24 | 19.20 | 19.20 | 292.3K |
| 13:10 | 19.21 | 19.25 | 19.20 | 19.25 | 238.7K |
| 13:15 | 19.24 | 19.26 | 19.23 | 19.26 | 123.4K |
| 13:20 | 19.25 | 19.33 | 19.22 | 19.33 | 182.0K |
| 13:25 | 19.33 | 19.37 | 19.28 | 19.29 | 229.2K |
| 13:30 | 19.28 | 19.31 | 19.26 | 19.28 | 139.2K |
| 13:35 | 19.29 | 19.30 | 19.23 | 19.25 | 151.4K |
| 13:40 | 19.25 | 19.27 | 19.21 | 19.22 | 133.2K |
| 13:45 | 19.24 | 19.25 | 19.21 | 19.22 | 111.6K |
| 13:50 | 19.21 | 19.25 | 19.21 | 19.22 | 134.0K |
| 13:55 | 19.22 | 19.24 | 19.21 | 19.22 | 104.0K |
| 14:00 | 19.22 | 19.23 | 19.21 | 19.23 | 151.1K |
| 14:05 | 19.22 | 19.25 | 19.18 | 19.22 | 213.1K |
| 14:10 | 19.21 | 19.22 | 19.18 | 19.18 | 118.9K |
| 14:15 | 19.19 | 19.19 | 19.17 | 19.19 | 127.4K |
| 14:20 | 19.18 | 19.20 | 19.16 | 19.19 | 148.5K |
| 14:25 | 19.19 | 19.22 | 19.18 | 19.20 | 137.8K |
| 14:30 | 19.21 | 19.22 | 19.18 | 19.19 | 241.9K |
| 14:35 | 19.18 | 19.20 | 19.18 | 19.19 | 176.2K |
| 14:40 | 19.19 | 19.22 | 19.19 | 19.21 | 121.9K |
| 14:45 | 19.22 | 19.22 | 19.19 | 19.21 | 195.4K |
| 14:50 | 19.21 | 19.22 | 19.19 | 19.22 | 161.0K |
| 14:55 | 19.21 | 19.24 | 19.21 | 19.23 | 66.2K |
| 15:40 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0K |