Aecc Aero Engine Control Co Ltd (000738)

000738
🏛️ China →
20.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.75 20.03 19.73 20.03 1,006.9K
09:35 20.01 20.12 20.00 20.06 777.4K
09:40 20.05 20.08 20.01 20.07 542.5K
09:45 20.06 20.12 20.06 20.07 732.9K
09:50 20.09 20.11 20.05 20.08 286.7K
09:55 20.08 20.14 20.04 20.08 538.3K
10:00 20.09 20.11 20.03 20.03 268.2K
10:05 20.03 20.04 19.96 19.98 270.2K
10:10 20.01 20.02 19.97 19.99 77.8K
10:15 19.99 20.01 19.96 20.00 140.0K
10:20 20.00 20.00 19.91 19.93 145.4K
10:25 19.95 19.96 19.91 19.91 141.9K
10:30 19.91 20.01 19.91 19.99 349.2K
10:35 19.97 20.00 19.93 19.93 158.1K
10:40 19.93 19.97 19.92 19.96 116.1K
10:45 19.96 19.96 19.91 19.92 96.8K
10:50 19.92 19.92 19.89 19.90 101.6K
10:55 19.88 19.90 19.86 19.87 153.2K
11:00 19.87 19.92 19.85 19.92 134.1K
11:05 19.92 19.95 19.89 19.89 140.2K
11:10 19.91 19.92 19.88 19.91 144.6K
11:15 19.91 19.91 19.80 19.81 139.1K
11:20 19.81 19.82 19.77 19.79 129.9K
11:25 19.78 19.80 19.78 19.79 85.6K
13:00 19.80 19.81 19.74 19.80 159.0K
13:05 19.79 19.87 19.79 19.85 89.3K
13:10 19.85 19.89 19.82 19.89 72.9K
13:15 19.86 19.88 19.84 19.85 67.5K
13:20 19.85 19.89 19.84 19.85 71.4K
13:25 19.85 19.86 19.82 19.86 59.2K
13:30 19.87 19.96 19.85 19.96 231.8K
13:35 19.95 19.95 19.90 19.90 240.6K
13:40 19.89 19.90 19.87 19.87 32.0K
13:45 19.88 19.90 19.86 19.89 29.5K
13:50 19.89 19.91 19.86 19.87 229.9K
13:55 19.87 19.93 19.86 19.90 239.2K
14:00 19.90 19.90 19.87 19.89 56.8K
14:05 19.88 19.88 19.86 19.86 48.3K
14:10 19.86 19.87 19.85 19.86 97.1K
14:15 19.87 19.88 19.85 19.86 65.9K
14:20 19.86 19.89 19.86 19.88 130.8K
14:25 19.88 19.89 19.83 19.86 104.1K
14:30 19.85 19.88 19.84 19.84 54.6K
14:35 19.85 19.85 19.80 19.81 97.4K
14:40 19.82 19.82 19.80 19.80 142.9K
14:45 19.80 19.82 19.79 19.82 353.7K
14:50 19.82 19.86 19.82 19.85 242.3K
14:55 19.85 19.88 19.84 19.87 186.3K
15:40 19.87 19.87 19.87 19.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar