20.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.09 | 19.29 | 19.09 | 19.29 | 1,213.8K |
| 09:35 | 19.30 | 19.34 | 19.23 | 19.28 | 948.1K |
| 09:40 | 19.27 | 19.27 | 19.18 | 19.20 | 315.8K |
| 09:45 | 19.21 | 19.33 | 19.19 | 19.24 | 457.7K |
| 09:50 | 19.26 | 19.26 | 19.14 | 19.18 | 247.5K |
| 09:55 | 19.18 | 19.18 | 19.12 | 19.13 | 231.3K |
| 10:00 | 19.12 | 19.13 | 19.07 | 19.07 | 216.9K |
| 10:05 | 19.08 | 19.12 | 19.07 | 19.11 | 173.9K |
| 10:10 | 19.11 | 19.22 | 19.07 | 19.20 | 270.3K |
| 10:15 | 19.15 | 19.31 | 19.15 | 19.31 | 469.6K |
| 10:20 | 19.31 | 19.32 | 19.23 | 19.23 | 254.9K |
| 10:25 | 19.21 | 19.24 | 19.19 | 19.20 | 124.6K |
| 10:30 | 19.20 | 19.22 | 19.18 | 19.19 | 115.7K |
| 10:35 | 19.20 | 19.20 | 19.18 | 19.19 | 62.9K |
| 10:40 | 19.19 | 19.22 | 19.19 | 19.20 | 91.6K |
| 10:45 | 19.19 | 19.19 | 19.15 | 19.16 | 146.2K |
| 10:50 | 19.16 | 19.17 | 19.12 | 19.12 | 113.5K |
| 10:55 | 19.12 | 19.13 | 19.10 | 19.10 | 96.0K |
| 11:00 | 19.10 | 19.10 | 19.05 | 19.08 | 386.4K |
| 11:05 | 19.08 | 19.11 | 19.08 | 19.10 | 57.3K |
| 11:10 | 19.10 | 19.16 | 19.09 | 19.11 | 99.6K |
| 11:15 | 19.11 | 19.12 | 19.05 | 19.10 | 232.2K |
| 11:20 | 19.10 | 19.12 | 19.08 | 19.12 | 97.3K |
| 11:25 | 19.11 | 19.13 | 19.10 | 19.11 | 66.5K |
| 11:30 | 19.11 | 19.11 | 19.11 | 19.11 | 2.2K |
| 13:00 | 19.11 | 19.11 | 19.07 | 19.08 | 188.8K |
| 13:05 | 19.07 | 19.09 | 19.02 | 19.04 | 152.2K |
| 13:10 | 19.04 | 19.04 | 18.99 | 19.03 | 427.5K |
| 13:15 | 19.03 | 19.04 | 18.98 | 18.98 | 201.3K |
| 13:20 | 18.98 | 18.99 | 18.97 | 18.99 | 171.3K |
| 13:25 | 18.98 | 18.99 | 18.95 | 18.96 | 186.1K |
| 13:30 | 18.96 | 18.96 | 18.89 | 18.90 | 365.4K |
| 13:35 | 18.90 | 18.91 | 18.87 | 18.91 | 394.4K |
| 13:40 | 18.87 | 18.90 | 18.85 | 18.87 | 248.8K |
| 13:45 | 18.88 | 18.89 | 18.85 | 18.88 | 360.1K |
| 13:50 | 18.88 | 18.98 | 18.88 | 18.97 | 233.3K |
| 13:55 | 18.96 | 18.97 | 18.90 | 18.91 | 156.0K |
| 14:00 | 18.91 | 18.92 | 18.88 | 18.88 | 231.9K |
| 14:05 | 18.88 | 18.89 | 18.86 | 18.86 | 166.4K |
| 14:10 | 18.86 | 18.89 | 18.85 | 18.87 | 244.2K |
| 14:15 | 18.88 | 18.89 | 18.84 | 18.85 | 361.8K |
| 14:20 | 18.84 | 18.85 | 18.82 | 18.83 | 276.4K |
| 14:25 | 18.84 | 18.85 | 18.83 | 18.84 | 246.8K |
| 14:30 | 18.84 | 18.84 | 18.75 | 18.78 | 654.8K |
| 14:35 | 18.78 | 18.80 | 18.75 | 18.75 | 310.5K |
| 14:40 | 18.75 | 18.85 | 18.75 | 18.81 | 211.7K |
| 14:45 | 18.81 | 18.81 | 18.78 | 18.79 | 241.6K |
| 14:50 | 18.78 | 18.81 | 18.76 | 18.80 | 627.9K |
| 14:55 | 18.80 | 18.84 | 18.76 | 18.80 | 139.4K |
| 15:40 | 18.81 | 18.81 | 18.81 | 18.81 | 353.8K |