20.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.37 | 19.38 | 19.23 | 19.28 | 845.7K |
| 09:35 | 19.27 | 19.28 | 19.21 | 19.24 | 538.7K |
| 09:40 | 19.22 | 19.30 | 19.22 | 19.26 | 299.5K |
| 09:45 | 19.26 | 19.28 | 19.25 | 19.26 | 183.9K |
| 09:50 | 19.28 | 19.28 | 19.23 | 19.25 | 270.6K |
| 09:55 | 19.24 | 19.24 | 19.22 | 19.22 | 260.8K |
| 10:00 | 19.22 | 19.25 | 19.20 | 19.23 | 347.7K |
| 10:05 | 19.23 | 19.23 | 19.12 | 19.16 | 748.1K |
| 10:10 | 19.16 | 19.17 | 19.13 | 19.14 | 255.8K |
| 10:15 | 19.15 | 19.15 | 19.12 | 19.14 | 241.4K |
| 10:20 | 19.14 | 19.16 | 19.12 | 19.15 | 229.1K |
| 10:25 | 19.16 | 19.18 | 19.14 | 19.16 | 175.4K |
| 10:30 | 19.16 | 19.17 | 19.14 | 19.14 | 163.2K |
| 10:35 | 19.14 | 19.14 | 19.03 | 19.05 | 1,031.4K |
| 10:40 | 19.05 | 19.09 | 19.05 | 19.08 | 189.7K |
| 10:45 | 19.09 | 19.11 | 19.07 | 19.07 | 229.4K |
| 10:50 | 19.07 | 19.09 | 19.05 | 19.07 | 228.3K |
| 10:55 | 19.06 | 19.13 | 19.06 | 19.11 | 97.4K |
| 11:00 | 19.11 | 19.11 | 19.08 | 19.08 | 73.3K |
| 11:05 | 19.08 | 19.10 | 19.06 | 19.09 | 124.6K |
| 11:10 | 19.09 | 19.13 | 19.08 | 19.08 | 109.1K |
| 11:15 | 19.08 | 19.08 | 19.02 | 19.03 | 302.9K |
| 11:20 | 19.01 | 19.05 | 19.01 | 19.04 | 316.0K |
| 11:25 | 19.05 | 19.09 | 19.05 | 19.07 | 115.1K |
| 11:30 | 19.07 | 19.07 | 19.07 | 19.07 | 1.4K |
| 13:00 | 19.08 | 19.08 | 19.00 | 19.01 | 288.0K |
| 13:05 | 19.00 | 19.02 | 18.98 | 18.98 | 447.9K |
| 13:10 | 18.98 | 18.98 | 18.93 | 18.95 | 313.2K |
| 13:15 | 18.95 | 18.97 | 18.95 | 18.96 | 198.1K |
| 13:20 | 18.97 | 18.97 | 18.95 | 18.96 | 185.5K |
| 13:25 | 18.95 | 18.96 | 18.92 | 18.92 | 271.3K |
| 13:30 | 18.92 | 18.94 | 18.92 | 18.92 | 161.8K |
| 13:35 | 18.92 | 18.92 | 18.91 | 18.92 | 163.3K |
| 13:40 | 18.91 | 18.92 | 18.88 | 18.91 | 348.2K |
| 13:45 | 18.91 | 18.95 | 18.90 | 18.95 | 130.2K |
| 13:50 | 18.96 | 19.01 | 18.96 | 19.01 | 133.5K |
| 13:55 | 19.01 | 19.02 | 18.97 | 19.01 | 136.1K |
| 14:00 | 19.02 | 19.03 | 18.97 | 18.97 | 135.7K |
| 14:05 | 18.97 | 19.04 | 18.97 | 19.04 | 185.4K |
| 14:10 | 19.04 | 19.05 | 19.03 | 19.05 | 193.1K |
| 14:15 | 19.05 | 19.07 | 19.00 | 19.00 | 143.2K |
| 14:20 | 19.01 | 19.10 | 19.00 | 19.09 | 167.5K |
| 14:25 | 19.09 | 19.13 | 19.08 | 19.13 | 162.6K |
| 14:30 | 19.12 | 19.13 | 19.10 | 19.11 | 243.9K |
| 14:35 | 19.10 | 19.12 | 19.07 | 19.10 | 121.2K |
| 14:40 | 19.10 | 19.11 | 19.08 | 19.11 | 118.3K |
| 14:45 | 19.10 | 19.12 | 19.09 | 19.12 | 109.5K |
| 14:50 | 19.11 | 19.13 | 19.10 | 19.11 | 183.2K |
| 14:55 | 19.12 | 19.12 | 19.10 | 19.11 | 146.2K |
| 15:40 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0K |