Aecc Aero Engine Control Co Ltd (000738)

000738
🏛️ China →
20.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.79 19.79 19.58 19.61 655.8K
09:35 19.58 19.68 19.56 19.67 489.9K
09:40 19.68 19.79 19.66 19.72 453.8K
09:45 19.72 19.72 19.66 19.68 257.1K
09:50 19.66 19.79 19.66 19.73 498.4K
09:55 19.74 19.84 19.72 19.82 695.0K
10:00 19.83 19.84 19.72 19.75 296.7K
10:05 19.74 19.81 19.73 19.76 296.7K
10:10 19.76 19.82 19.74 19.81 257.7K
10:15 19.81 19.85 19.80 19.80 225.8K
10:20 19.80 19.83 19.79 19.79 293.8K
10:25 19.80 19.80 19.67 19.70 360.2K
10:30 19.71 19.73 19.68 19.68 207.5K
10:35 19.68 19.72 19.65 19.71 283.7K
10:40 19.71 19.81 19.71 19.78 406.6K
10:45 19.78 19.79 19.74 19.74 107.2K
10:50 19.74 19.80 19.73 19.78 123.4K
10:55 19.75 19.79 19.74 19.75 179.3K
11:00 19.75 19.79 19.73 19.77 165.5K
11:05 19.77 19.80 19.74 19.74 111.6K
11:10 19.74 19.75 19.72 19.75 108.1K
11:15 19.75 19.77 19.73 19.76 89.3K
11:20 19.76 19.76 19.69 19.70 148.8K
11:25 19.72 19.72 19.68 19.69 136.4K
11:30 19.68 19.68 19.68 19.68 0.3K
13:00 19.68 19.71 19.65 19.66 274.1K
13:05 19.66 19.67 19.62 19.63 246.9K
13:10 19.63 19.67 19.62 19.65 128.8K
13:15 19.65 19.67 19.61 19.62 260.1K
13:20 19.62 19.64 19.61 19.62 110.6K
13:25 19.62 19.63 19.60 19.62 243.3K
13:30 19.62 19.63 19.58 19.63 313.1K
13:35 19.63 19.65 19.61 19.64 69.1K
13:40 19.64 19.66 19.63 19.65 99.7K
13:45 19.65 19.67 19.64 19.66 58.0K
13:50 19.65 19.70 19.65 19.66 120.1K
13:55 19.66 19.66 19.61 19.61 100.3K
14:00 19.61 19.61 19.55 19.56 447.2K
14:05 19.56 19.59 19.54 19.59 201.6K
14:10 19.60 19.60 19.56 19.60 131.0K
14:15 19.58 19.60 19.57 19.58 121.4K
14:20 19.58 19.67 19.58 19.63 177.9K
14:25 19.62 19.65 19.59 19.65 136.1K
14:30 19.65 19.67 19.63 19.64 131.9K
14:35 19.64 19.70 19.64 19.69 252.9K
14:40 19.69 19.70 19.66 19.67 215.5K
14:45 19.65 19.68 19.65 19.68 185.0K
14:50 19.66 19.67 19.65 19.65 183.6K
14:55 19.66 19.66 19.65 19.65 256.6K
15:40 19.65 19.65 19.65 19.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar