Aecc Aero Engine Control Co Ltd (000738)

000738
🏛️ China →
20.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.56 19.72 19.56 19.64 804.9K
09:35 19.61 19.65 19.56 19.59 391.3K
09:40 19.57 19.61 19.53 19.54 328.7K
09:45 19.56 19.69 19.55 19.61 366.1K
09:50 19.58 19.63 19.58 19.60 216.3K
09:55 19.60 19.62 19.56 19.56 370.9K
10:00 19.57 19.59 19.52 19.53 393.1K
10:05 19.53 19.56 19.48 19.49 373.3K
10:10 19.50 19.54 19.48 19.50 304.1K
10:15 19.49 19.51 19.45 19.51 358.7K
10:20 19.51 19.55 19.51 19.51 179.3K
10:25 19.51 19.51 19.46 19.48 284.6K
10:30 19.46 19.50 19.46 19.48 176.9K
10:35 19.48 19.50 19.45 19.48 296.8K
10:40 19.47 19.50 19.42 19.44 363.6K
10:45 19.43 19.60 19.43 19.57 348.0K
10:50 19.58 19.65 19.57 19.59 340.3K
10:55 19.57 19.64 19.57 19.63 268.9K
11:00 19.62 19.62 19.57 19.60 235.7K
11:05 19.60 19.64 19.60 19.62 221.8K
11:10 19.62 19.64 19.55 19.56 197.6K
11:15 19.56 19.59 19.52 19.53 145.6K
11:20 19.53 19.57 19.52 19.52 212.6K
11:25 19.53 19.55 19.50 19.55 230.1K
13:00 19.54 19.65 19.54 19.62 349.9K
13:05 19.62 19.63 19.55 19.59 314.3K
13:10 19.59 19.64 19.59 19.62 266.5K
13:15 19.61 19.64 19.58 19.59 208.4K
13:20 19.60 19.65 19.58 19.64 350.3K
13:25 19.63 19.70 19.62 19.65 385.0K
13:30 19.65 19.67 19.62 19.64 125.2K
13:35 19.65 19.74 19.64 19.71 545.5K
13:40 19.71 19.71 19.65 19.67 209.4K
13:45 19.68 19.72 19.65 19.65 272.9K
13:50 19.65 19.68 19.64 19.68 170.5K
13:55 19.68 19.68 19.65 19.66 175.9K
14:00 19.66 19.72 19.65 19.72 277.7K
14:05 19.71 19.73 19.70 19.71 303.9K
14:10 19.72 19.73 19.69 19.72 340.6K
14:15 19.73 19.74 19.70 19.71 193.9K
14:20 19.71 19.75 19.71 19.74 304.7K
14:25 19.74 19.77 19.73 19.77 347.4K
14:30 19.76 19.78 19.76 19.76 283.4K
14:35 19.76 19.77 19.71 19.73 244.2K
14:40 19.73 19.75 19.73 19.75 221.9K
14:45 19.75 19.77 19.73 19.77 258.6K
14:50 19.77 19.77 19.73 19.74 205.8K
14:55 19.74 19.74 19.70 19.71 150.0K
15:40 19.73 19.73 19.73 19.73 173.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar