Aecc Aero Engine Control Co Ltd (000738)

000738
🏛️ China →
20.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.40 19.40 19.13 19.16 878.7K
09:35 19.16 19.45 19.16 19.43 592.7K
09:40 19.43 19.55 19.43 19.53 672.0K
09:45 19.52 19.55 19.44 19.44 466.6K
09:50 19.44 19.57 19.44 19.56 402.5K
09:55 19.55 19.60 19.53 19.53 404.3K
10:00 19.53 19.55 19.49 19.49 157.6K
10:05 19.49 19.52 19.45 19.52 217.0K
10:10 19.52 19.59 19.49 19.56 363.1K
10:15 19.57 19.60 19.55 19.57 421.7K
10:20 19.57 19.58 19.50 19.57 238.2K
10:25 19.57 19.60 19.51 19.52 178.5K
10:30 19.51 19.52 19.44 19.45 272.9K
10:35 19.45 19.51 19.45 19.49 98.6K
10:40 19.48 19.50 19.45 19.50 104.2K
10:45 19.49 19.50 19.46 19.48 89.2K
10:50 19.46 19.55 19.45 19.55 166.6K
10:55 19.55 19.61 19.53 19.60 168.2K
11:00 19.61 19.62 19.57 19.57 265.7K
11:05 19.57 19.57 19.49 19.50 96.9K
11:10 19.50 19.54 19.50 19.53 78.9K
11:15 19.52 19.53 19.48 19.51 78.3K
11:20 19.51 19.64 19.50 19.62 290.5K
11:25 19.62 19.69 19.62 19.66 565.7K
11:30 19.67 19.67 19.67 19.67 10.6K
13:00 19.68 19.70 19.55 19.57 501.6K
13:05 19.58 19.62 19.57 19.60 103.7K
13:10 19.60 19.61 19.57 19.57 91.2K
13:15 19.58 19.63 19.58 19.63 67.9K
13:20 19.62 19.64 19.61 19.63 124.1K
13:25 19.64 19.66 19.62 19.63 199.8K
13:30 19.63 19.68 19.63 19.66 221.3K
13:35 19.66 19.75 19.65 19.66 932.4K
13:40 19.68 19.70 19.64 19.64 147.7K
13:45 19.64 19.66 19.63 19.64 113.7K
13:50 19.64 19.67 19.62 19.66 87.1K
13:55 19.64 19.66 19.62 19.62 102.9K
14:00 19.63 19.64 19.61 19.62 132.9K
14:05 19.61 19.61 19.55 19.59 189.6K
14:10 19.59 19.61 19.57 19.61 62.8K
14:15 19.62 19.62 19.59 19.61 141.3K
14:20 19.62 19.63 19.60 19.61 125.5K
14:25 19.61 19.63 19.60 19.61 91.1K
14:30 19.61 19.64 19.61 19.62 96.9K
14:35 19.62 19.64 19.61 19.63 135.2K
14:40 19.63 19.64 19.57 19.58 202.0K
14:45 19.58 19.60 19.55 19.58 337.3K
14:50 19.57 19.59 19.56 19.57 179.1K
14:55 19.57 19.59 19.57 19.59 83.8K
15:40 19.58 19.58 19.58 19.58 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar