Aecc Aero Engine Control Co Ltd (000738)

000738
🏛️ China →
20.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.75 19.82 19.66 19.78 402.3K
09:35 19.78 19.83 19.75 19.80 247.1K
09:40 19.79 19.80 19.76 19.80 200.8K
09:45 19.80 19.85 19.79 19.80 180.2K
09:50 19.79 19.82 19.76 19.78 101.6K
09:55 19.79 19.88 19.79 19.88 193.6K
10:00 19.88 19.89 19.86 19.88 114.9K
10:05 19.88 19.88 19.84 19.84 132.8K
10:10 19.85 19.85 19.78 19.79 87.1K
10:15 19.80 19.82 19.77 19.78 114.0K
10:20 19.77 19.80 19.73 19.74 135.5K
10:25 19.75 19.81 19.74 19.79 213.3K
10:30 19.81 19.87 19.80 19.81 110.5K
10:35 19.80 19.86 19.80 19.82 55.2K
10:40 19.82 19.86 19.80 19.81 83.7K
10:45 19.81 19.84 19.80 19.82 125.0K
10:50 19.82 19.86 19.80 19.82 162.0K
10:55 19.84 19.86 19.78 19.80 931.5K
11:00 19.82 19.88 19.82 19.84 166.7K
11:05 19.85 19.85 19.76 19.77 165.7K
11:10 19.76 19.80 19.76 19.78 74.0K
11:15 19.78 19.83 19.78 19.81 127.4K
11:20 19.82 19.85 19.78 19.81 140.9K
11:25 19.81 19.83 19.76 19.79 107.6K
11:30 19.76 19.76 19.76 19.76 1.5K
13:00 19.76 19.77 19.72 19.76 245.6K
13:05 19.76 19.82 19.76 19.82 63.0K
13:10 19.81 19.84 19.80 19.82 57.4K
13:15 19.82 19.82 19.78 19.78 61.9K
13:20 19.79 19.82 19.78 19.78 103.4K
13:25 19.78 19.79 19.75 19.76 91.1K
13:30 19.76 19.77 19.73 19.75 121.5K
13:35 19.75 19.76 19.73 19.76 114.3K
13:40 19.75 19.78 19.74 19.78 96.3K
13:45 19.76 19.80 19.75 19.76 69.4K
13:50 19.75 19.77 19.72 19.72 135.9K
13:55 19.74 19.75 19.72 19.72 82.4K
14:00 19.72 19.78 19.72 19.78 155.9K
14:05 19.78 19.79 19.76 19.77 47.0K
14:10 19.77 19.78 19.73 19.74 101.3K
14:15 19.74 19.75 19.73 19.74 78.2K
14:20 19.73 19.77 19.72 19.75 162.4K
14:25 19.75 19.76 19.73 19.75 126.9K
14:30 19.74 19.76 19.73 19.75 188.3K
14:35 19.75 19.77 19.70 19.74 797.7K
14:40 19.74 19.76 19.74 19.75 132.9K
14:45 19.75 19.75 19.72 19.74 196.3K
14:50 19.72 19.74 19.72 19.73 176.2K
14:55 19.72 19.73 19.72 19.72 175.5K
15:40 19.72 19.72 19.72 19.72 76.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar