Aecc Aero Engine Control Co Ltd (000738)

000738
🏛️ China →
20.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.97 20.05 19.91 19.98 230.6K
09:35 19.98 20.02 19.88 19.91 245.0K
09:40 19.92 19.94 19.90 19.94 195.4K
09:45 19.94 19.95 19.89 19.91 125.6K
09:50 19.93 19.93 19.87 19.88 145.0K
09:55 19.88 19.88 19.76 19.82 396.9K
10:00 19.80 19.83 19.77 19.77 186.2K
10:05 19.76 19.81 19.76 19.79 158.0K
10:10 19.79 19.82 19.75 19.79 270.3K
10:15 19.81 19.88 19.81 19.82 137.4K
10:20 19.82 19.82 19.76 19.76 100.6K
10:25 19.76 19.77 19.74 19.76 238.1K
10:30 19.75 19.77 19.74 19.77 102.3K
10:35 19.76 19.79 19.76 19.78 81.3K
10:40 19.78 19.83 19.77 19.81 143.2K
10:45 19.82 19.86 19.81 19.82 78.5K
10:50 19.84 19.87 19.83 19.86 35.9K
10:55 19.86 19.87 19.80 19.87 82.1K
11:00 19.88 19.88 19.85 19.87 41.1K
11:05 19.86 19.89 19.84 19.84 38.2K
11:10 19.84 19.89 19.84 19.84 26.2K
11:15 19.85 19.85 19.80 19.81 52.2K
11:20 19.80 19.85 19.80 19.83 54.9K
11:25 19.83 19.84 19.81 19.82 45.9K
13:00 19.83 19.84 19.78 19.81 153.6K
13:05 19.82 19.85 19.81 19.83 42.5K
13:10 19.83 19.85 19.83 19.85 29.7K
13:15 19.84 19.87 19.84 19.86 31.6K
13:20 19.85 19.87 19.83 19.84 62.8K
13:25 19.82 19.85 19.81 19.83 27.2K
13:30 19.83 19.86 19.80 19.84 58.3K
13:35 19.84 19.85 19.82 19.83 25.6K
13:40 19.83 19.88 19.83 19.87 67.3K
13:45 19.86 19.90 19.85 19.88 43.4K
13:50 19.87 19.89 19.86 19.89 25.9K
13:55 19.89 19.89 19.86 19.89 37.3K
14:00 19.89 19.93 19.88 19.90 44.4K
14:05 19.90 19.91 19.86 19.86 32.4K
14:10 19.86 19.88 19.86 19.87 33.2K
14:15 19.86 19.88 19.84 19.85 67.9K
14:20 19.86 19.88 19.85 19.86 41.6K
14:25 19.87 19.89 19.86 19.86 49.0K
14:30 19.86 19.89 19.82 19.89 88.1K
14:35 19.89 19.94 19.88 19.91 125.6K
14:40 19.91 19.92 19.88 19.92 101.6K
14:45 19.91 20.00 19.90 20.00 261.2K
14:50 19.99 20.00 19.94 20.00 266.3K
14:55 20.00 20.01 19.96 20.00 158.7K
15:40 20.00 20.00 20.00 20.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar