20.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.21 | 20.29 | 20.09 | 20.09 | 549.8K |
| 09:35 | 20.09 | 20.11 | 20.02 | 20.06 | 385.9K |
| 09:40 | 20.05 | 20.07 | 19.97 | 19.97 | 425.8K |
| 09:45 | 19.97 | 19.98 | 19.86 | 19.87 | 461.1K |
| 09:50 | 19.87 | 19.93 | 19.85 | 19.91 | 253.6K |
| 09:55 | 19.92 | 19.97 | 19.90 | 19.97 | 107.8K |
| 10:00 | 19.95 | 19.96 | 19.87 | 19.93 | 186.2K |
| 10:05 | 19.93 | 19.94 | 19.88 | 19.90 | 108.3K |
| 10:10 | 19.91 | 19.95 | 19.89 | 19.92 | 81.1K |
| 10:15 | 19.93 | 19.95 | 19.89 | 19.90 | 51.4K |
| 10:20 | 19.90 | 19.94 | 19.90 | 19.93 | 39.2K |
| 10:25 | 19.92 | 19.94 | 19.91 | 19.94 | 61.8K |
| 10:30 | 19.93 | 19.96 | 19.92 | 19.93 | 66.2K |
| 10:35 | 19.93 | 19.97 | 19.91 | 19.94 | 88.6K |
| 10:40 | 19.94 | 19.94 | 19.91 | 19.91 | 43.0K |
| 10:45 | 19.92 | 19.96 | 19.91 | 19.95 | 94.0K |
| 10:50 | 19.94 | 19.96 | 19.93 | 19.94 | 63.5K |
| 10:55 | 19.94 | 19.97 | 19.93 | 19.96 | 67.9K |
| 11:00 | 19.96 | 19.98 | 19.94 | 19.98 | 53.1K |
| 11:05 | 19.98 | 20.00 | 19.95 | 20.00 | 104.5K |
| 11:10 | 19.99 | 20.00 | 19.96 | 19.98 | 66.5K |
| 11:15 | 19.98 | 20.01 | 19.95 | 19.99 | 104.4K |
| 11:20 | 19.98 | 20.05 | 19.98 | 20.02 | 106.8K |
| 11:25 | 20.03 | 20.09 | 20.03 | 20.08 | 93.0K |
| 11:30 | 20.08 | 20.08 | 20.08 | 20.08 | 0.1K |
| 13:00 | 20.09 | 20.09 | 20.01 | 20.04 | 115.7K |
| 13:05 | 20.03 | 20.06 | 20.01 | 20.04 | 26.8K |
| 13:10 | 20.04 | 20.07 | 20.01 | 20.01 | 49.8K |
| 13:15 | 20.02 | 20.05 | 20.00 | 20.00 | 50.1K |
| 13:20 | 20.01 | 20.02 | 19.99 | 20.01 | 37.6K |
| 13:25 | 20.00 | 20.03 | 19.99 | 20.02 | 39.4K |
| 13:30 | 20.01 | 20.03 | 20.00 | 20.03 | 52.7K |
| 13:35 | 20.02 | 20.03 | 20.00 | 20.03 | 55.6K |
| 13:40 | 20.01 | 20.05 | 20.01 | 20.02 | 78.7K |
| 13:45 | 20.02 | 20.04 | 19.98 | 19.99 | 57.2K |
| 13:50 | 19.98 | 20.00 | 19.96 | 19.99 | 68.2K |
| 13:55 | 19.99 | 20.01 | 19.96 | 20.00 | 46.5K |
| 14:00 | 19.99 | 20.04 | 19.97 | 20.01 | 49.5K |
| 14:05 | 20.01 | 20.07 | 20.01 | 20.05 | 75.6K |
| 14:10 | 20.05 | 20.11 | 20.05 | 20.09 | 232.8K |
| 14:15 | 20.10 | 20.10 | 20.06 | 20.06 | 56.7K |
| 14:20 | 20.07 | 20.08 | 20.02 | 20.04 | 70.7K |
| 14:25 | 20.03 | 20.07 | 19.97 | 19.97 | 194.1K |
| 14:30 | 20.01 | 20.01 | 19.93 | 20.01 | 166.4K |
| 14:35 | 20.02 | 20.03 | 19.98 | 20.01 | 102.0K |
| 14:40 | 19.99 | 20.02 | 19.97 | 19.97 | 203.0K |
| 14:45 | 19.97 | 20.00 | 19.96 | 20.00 | 279.7K |
| 14:50 | 19.98 | 20.01 | 19.98 | 19.99 | 108.4K |
| 14:55 | 19.98 | 20.01 | 19.98 | 20.00 | 144.8K |
| 15:40 | 20.00 | 20.00 | 20.00 | 20.00 | 49.4K |