Aecc Aero Engine Control Co Ltd (000738)

000738
🏛️ China →
20.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.65 19.85 19.65 19.84 305.4K
09:35 19.84 19.91 19.84 19.90 196.8K
09:40 19.92 19.92 19.88 19.89 173.5K
09:45 19.89 19.92 19.82 19.86 321.9K
09:50 19.85 19.86 19.81 19.83 255.7K
09:55 19.83 19.85 19.73 19.75 319.3K
10:00 19.74 19.83 19.73 19.78 143.9K
10:05 19.77 19.82 19.75 19.79 174.0K
10:10 19.80 19.83 19.76 19.82 178.2K
10:15 19.82 19.82 19.76 19.79 108.4K
10:20 19.77 19.79 19.75 19.77 108.6K
10:25 19.77 19.81 19.77 19.80 91.8K
10:30 19.78 19.81 19.77 19.79 86.5K
10:35 19.79 19.85 19.79 19.80 135.2K
10:40 19.79 19.82 19.78 19.81 142.1K
10:45 19.81 19.86 19.78 19.80 118.2K
10:50 19.80 19.84 19.79 19.80 84.6K
10:55 19.80 19.89 19.79 19.88 429.5K
11:00 19.83 19.91 19.83 19.90 305.6K
11:05 19.89 19.91 19.86 19.86 175.7K
11:10 19.85 19.91 19.83 19.91 176.5K
11:15 19.91 19.93 19.86 19.86 138.6K
11:20 19.84 19.87 19.84 19.84 89.4K
11:25 19.85 19.86 19.81 19.83 97.5K
11:30 19.83 19.83 19.83 19.83 0.1K
13:00 19.84 19.90 19.76 19.90 498.2K
13:05 19.91 20.08 19.89 20.04 625.1K
13:10 20.04 20.13 20.02 20.05 468.8K
13:15 20.06 20.36 20.06 20.32 930.8K
13:20 20.32 20.36 20.20 20.27 564.1K
13:25 20.27 20.32 20.19 20.29 471.2K
13:30 20.24 20.28 20.21 20.22 263.5K
13:35 20.23 20.32 20.23 20.31 273.4K
13:40 20.31 20.33 20.23 20.30 300.3K
13:45 20.32 20.34 20.25 20.32 267.5K
13:50 20.33 20.33 20.28 20.30 195.8K
13:55 20.29 20.48 20.29 20.46 861.0K
14:00 20.48 20.49 20.40 20.47 737.9K
14:05 20.46 20.51 20.46 20.49 356.5K
14:10 20.49 20.49 20.43 20.46 170.4K
14:15 20.45 20.51 20.45 20.48 175.7K
14:20 20.47 20.49 20.45 20.48 143.8K
14:25 20.48 20.51 20.47 20.50 213.4K
14:30 20.51 20.62 20.50 20.56 333.5K
14:35 20.56 20.56 20.46 20.48 192.5K
14:40 20.48 20.49 20.46 20.48 159.3K
14:45 20.48 20.48 20.44 20.44 175.9K
14:50 20.45 20.46 20.43 20.44 186.5K
14:55 20.44 20.45 20.43 20.44 153.8K
15:40 20.43 20.43 20.43 20.43 204.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar