Aecc Aero Engine Control Co Ltd (000738)

000738
🏛️ China →
20.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 21.27 21.60 21.27 21.58 1,102.8K
09:35 21.56 21.77 21.56 21.76 869.1K
09:40 21.76 21.90 21.76 21.79 1,140.7K
09:45 21.79 21.87 21.79 21.85 553.0K
09:50 21.85 21.85 21.74 21.78 324.6K
09:55 21.75 21.77 21.68 21.68 252.3K
10:00 21.68 21.73 21.66 21.71 208.5K
10:05 21.71 21.71 21.63 21.64 98.0K
10:10 21.64 21.67 21.61 21.62 229.5K
10:15 21.62 21.69 21.62 21.69 53.8K
10:20 21.69 21.72 21.69 21.70 111.4K
10:25 21.70 21.70 21.66 21.69 95.5K
10:30 21.70 21.71 21.65 21.70 157.0K
10:35 21.68 21.73 21.67 21.70 81.1K
10:40 21.69 21.72 21.66 21.66 70.7K
10:45 21.69 21.69 21.63 21.66 109.9K
10:50 21.67 21.70 21.67 21.68 43.9K
10:55 21.69 21.71 21.66 21.71 68.1K
11:00 21.71 21.74 21.71 21.73 102.8K
11:05 21.73 21.74 21.69 21.73 92.6K
11:10 21.72 21.73 21.70 21.71 62.9K
11:15 21.71 21.74 21.70 21.73 50.5K
11:20 21.74 21.75 21.73 21.74 67.8K
11:25 21.75 21.75 21.70 21.70 42.1K
11:30 21.70 21.70 21.70 21.70 0.3K
13:00 21.72 21.72 21.61 21.63 158.7K
13:05 21.62 21.63 21.55 21.58 314.0K
13:10 21.58 21.63 21.58 21.62 82.2K
13:15 21.62 21.68 21.62 21.67 34.9K
13:20 21.65 21.67 21.62 21.64 23.8K
13:25 21.61 21.65 21.61 21.62 49.4K
13:30 21.61 21.63 21.56 21.59 182.1K
13:35 21.59 21.66 21.56 21.57 119.8K
13:40 21.57 21.58 21.52 21.52 77.9K
13:45 21.52 21.63 21.52 21.52 153.2K
13:50 21.52 21.54 21.51 21.51 73.1K
13:55 21.52 21.52 21.48 21.49 98.1K
14:00 21.47 21.51 21.47 21.51 41.0K
14:05 21.51 21.55 21.48 21.50 109.3K
14:10 21.50 21.50 21.48 21.49 88.1K
14:15 21.48 21.50 21.48 21.50 150.4K
14:20 21.50 21.50 21.49 21.50 47.3K
14:25 21.50 21.50 21.42 21.49 285.9K
14:30 21.48 21.50 21.47 21.50 67.4K
14:35 21.50 21.50 21.44 21.48 193.5K
14:40 21.47 21.48 21.40 21.41 339.8K
14:45 21.39 21.46 21.39 21.45 247.4K
14:50 21.45 21.46 21.41 21.43 141.8K
14:55 21.43 21.50 21.42 21.50 71.0K
15:40 21.49 21.49 21.49 21.49 79.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar