Aecc Aero Engine Control Co Ltd (000738)

000738
🏛️ China →
20.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 21.55 21.56 21.46 21.49 109.8K
09:35 21.48 21.55 21.47 21.48 158.9K
09:40 21.48 21.49 21.42 21.44 191.2K
09:45 21.43 21.53 21.40 21.52 136.2K
09:50 21.49 21.59 21.49 21.53 75.6K
09:55 21.56 21.58 21.53 21.57 87.2K
10:00 21.59 21.65 21.59 21.64 233.1K
10:05 21.65 21.73 21.62 21.72 190.4K
10:10 21.71 21.76 21.68 21.76 205.0K
10:15 21.76 21.86 21.76 21.85 350.5K
10:20 21.85 21.86 21.76 21.76 185.0K
10:25 21.76 21.78 21.72 21.74 83.5K
10:30 21.74 21.75 21.71 21.72 57.4K
10:35 21.72 21.76 21.71 21.75 85.0K
10:40 21.76 21.84 21.76 21.83 145.7K
10:45 21.80 21.86 21.75 21.81 228.4K
10:50 21.81 21.85 21.79 21.81 143.0K
10:55 21.79 21.82 21.76 21.78 67.6K
11:00 21.79 21.82 21.78 21.81 109.2K
11:05 21.81 21.82 21.80 21.82 54.3K
11:10 21.81 21.82 21.76 21.81 144.5K
11:15 21.81 21.82 21.79 21.81 106.2K
11:20 21.81 21.82 21.80 21.80 42.6K
11:25 21.80 21.82 21.78 21.81 47.0K
13:00 21.81 21.82 21.76 21.82 97.5K
13:05 21.82 21.86 21.80 21.83 274.8K
13:10 21.83 21.85 21.78 21.82 53.3K
13:15 21.82 21.83 21.78 21.82 104.7K
13:20 21.82 21.83 21.81 21.82 39.1K
13:25 21.82 21.83 21.76 21.77 88.8K
13:30 21.76 21.90 21.74 21.89 432.3K
13:35 21.89 21.90 21.84 21.87 107.1K
13:40 21.88 21.90 21.86 21.89 191.1K
13:45 21.89 21.94 21.88 21.91 120.6K
13:50 21.92 21.92 21.86 21.87 79.3K
13:55 21.86 21.88 21.84 21.87 112.5K
14:00 21.86 21.86 21.78 21.80 71.3K
14:05 21.79 21.84 21.78 21.80 88.2K
14:10 21.79 21.81 21.77 21.80 106.1K
14:15 21.81 21.83 21.79 21.82 71.6K
14:20 21.82 21.82 21.79 21.80 74.4K
14:25 21.79 21.80 21.77 21.80 79.5K
14:30 21.79 21.81 21.79 21.80 40.8K
14:35 21.80 21.82 21.80 21.82 59.1K
14:40 21.82 21.85 21.81 21.84 135.8K
14:45 21.84 21.85 21.82 21.83 100.5K
14:50 21.83 21.83 21.81 21.82 116.1K
14:55 21.83 21.83 21.80 21.80 74.5K
15:40 21.80 21.80 21.80 21.80 194.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar