Aecc Aero Engine Control Co Ltd (000738)

000738
🏛️ China →
20.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 21.20 21.34 21.18 21.26 342.5K
09:35 21.30 21.41 21.26 21.40 117.5K
09:40 21.42 21.46 21.34 21.35 136.1K
09:45 21.35 21.45 21.32 21.38 136.4K
09:50 21.38 21.43 21.34 21.39 58.7K
09:55 21.37 21.42 21.37 21.41 87.4K
10:00 21.40 21.40 21.31 21.37 147.6K
10:05 21.37 21.45 21.37 21.37 77.6K
10:10 21.38 21.40 21.33 21.34 86.6K
10:15 21.34 21.38 21.34 21.34 25.1K
10:20 21.34 21.34 21.30 21.31 52.9K
10:25 21.31 21.33 21.30 21.32 69.9K
10:30 21.31 21.38 21.30 21.38 84.7K
10:35 21.37 21.37 21.31 21.36 88.3K
10:40 21.34 21.36 21.32 21.35 122.5K
10:45 21.35 21.39 21.34 21.37 34.4K
10:50 21.37 21.37 21.35 21.35 26.0K
10:55 21.35 21.35 21.31 21.33 26.4K
11:00 21.33 21.33 21.30 21.33 48.5K
11:05 21.33 21.37 21.32 21.33 22.9K
11:10 21.33 21.36 21.32 21.35 24.2K
11:15 21.35 21.40 21.34 21.40 33.3K
11:20 21.40 21.41 21.36 21.36 49.6K
11:25 21.37 21.39 21.36 21.38 14.2K
13:00 21.36 21.40 21.34 21.38 50.7K
13:05 21.36 21.45 21.36 21.45 131.2K
13:10 21.45 21.52 21.44 21.49 166.9K
13:15 21.50 21.52 21.45 21.48 102.5K
13:20 21.48 21.51 21.46 21.51 64.1K
13:25 21.51 21.51 21.47 21.51 64.3K
13:30 21.52 21.54 21.48 21.51 129.0K
13:35 21.51 21.54 21.49 21.54 63.9K
13:40 21.54 21.57 21.51 21.51 94.7K
13:45 21.51 21.55 21.50 21.51 52.1K
13:50 21.50 21.55 21.50 21.54 53.9K
13:55 21.53 21.55 21.50 21.51 70.4K
14:00 21.50 21.51 21.47 21.47 45.5K
14:05 21.47 21.49 21.47 21.49 36.2K
14:10 21.49 21.52 21.47 21.51 57.6K
14:15 21.51 21.54 21.50 21.52 48.8K
14:20 21.52 21.58 21.51 21.58 154.4K
14:25 21.59 21.60 21.56 21.60 193.5K
14:30 21.60 21.64 21.57 21.57 130.3K
14:35 21.58 21.62 21.57 21.59 130.1K
14:40 21.59 21.60 21.56 21.57 61.0K
14:45 21.56 21.59 21.55 21.58 81.6K
14:50 21.56 21.59 21.55 21.57 93.3K
14:55 21.55 21.58 21.55 21.58 62.8K
15:40 21.58 21.58 21.58 21.58 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar