Aecc Aero Engine Control Co Ltd (000738)

000738
🏛️ China →
20.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 21.45 21.66 21.45 21.55 464.2K
09:35 21.56 21.59 21.53 21.58 108.8K
09:40 21.60 21.60 21.47 21.50 145.5K
09:45 21.50 21.51 21.39 21.42 105.2K
09:50 21.42 21.51 21.39 21.51 109.5K
09:55 21.51 21.61 21.50 21.61 174.7K
10:00 21.64 21.74 21.61 21.68 400.8K
10:05 21.67 21.75 21.67 21.74 297.1K
10:10 21.73 21.81 21.73 21.77 444.9K
10:15 21.77 21.86 21.77 21.79 412.5K
10:20 21.79 21.82 21.72 21.72 104.4K
10:25 21.72 21.73 21.66 21.68 84.9K
10:30 21.67 21.70 21.65 21.66 92.8K
10:35 21.66 21.67 21.61 21.65 61.6K
10:40 21.65 21.65 21.59 21.63 53.4K
10:45 21.62 21.66 21.59 21.64 102.9K
10:50 21.64 21.65 21.60 21.61 29.4K
10:55 21.60 21.63 21.55 21.63 146.1K
11:00 21.63 21.68 21.62 21.67 70.7K
11:05 21.64 21.67 21.61 21.63 23.6K
11:10 21.63 21.64 21.57 21.59 76.4K
11:15 21.59 21.63 21.58 21.60 51.5K
11:20 21.61 21.63 21.57 21.60 31.1K
11:25 21.58 21.62 21.57 21.58 40.3K
13:00 21.57 21.61 21.56 21.56 57.1K
13:05 21.56 21.58 21.54 21.57 78.6K
13:10 21.57 21.57 21.52 21.52 108.0K
13:15 21.52 21.54 21.50 21.50 121.4K
13:20 21.51 21.53 21.46 21.49 174.0K
13:25 21.49 21.60 21.48 21.60 141.8K
13:30 21.58 21.67 21.58 21.62 159.3K
13:35 21.61 21.64 21.53 21.58 117.4K
13:40 21.58 21.66 21.51 21.60 124.8K
13:45 21.62 21.62 21.52 21.52 138.9K
13:50 21.52 21.57 21.50 21.51 117.1K
13:55 21.54 21.59 21.51 21.56 103.6K
14:00 21.53 21.58 21.50 21.53 102.3K
14:05 21.52 21.56 21.50 21.54 61.6K
14:10 21.50 21.62 21.50 21.61 130.1K
14:15 21.61 21.61 21.57 21.58 127.6K
14:20 21.56 21.59 21.55 21.58 158.9K
14:25 21.57 21.58 21.52 21.53 58.9K
14:30 21.54 21.58 21.51 21.53 98.5K
14:35 21.53 21.62 21.51 21.62 141.3K
14:40 21.62 21.64 21.56 21.61 130.1K
14:45 21.61 21.61 21.55 21.57 112.7K
14:50 21.57 21.58 21.54 21.56 261.2K
14:55 21.55 21.57 21.55 21.57 88.9K
15:40 21.55 21.55 21.55 21.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar