Aecc Aero Engine Control Co Ltd (000738)

000738
🏛️ China →
20.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 21.81 21.95 21.80 21.94 246.8K
09:35 21.95 21.95 21.80 21.81 239.9K
09:40 21.81 21.81 21.70 21.74 366.6K
09:45 21.75 21.80 21.70 21.78 487.2K
09:50 21.78 21.81 21.72 21.72 149.3K
09:55 21.73 21.79 21.65 21.72 313.0K
10:00 21.73 21.82 21.70 21.74 220.2K
10:05 21.71 21.75 21.65 21.66 321.8K
10:10 21.66 21.80 21.65 21.79 208.8K
10:15 21.81 21.83 21.76 21.81 73.9K
10:20 21.82 21.84 21.77 21.79 68.2K
10:25 21.79 21.90 21.79 21.88 216.3K
10:30 21.90 21.92 21.87 21.90 285.3K
10:35 21.91 21.91 21.85 21.86 57.5K
10:40 21.86 21.88 21.86 21.88 35.4K
10:45 21.89 21.93 21.86 21.91 93.2K
10:50 21.92 21.93 21.87 21.88 79.8K
10:55 21.87 21.93 21.87 21.89 73.8K
11:00 21.90 21.91 21.88 21.90 74.2K
11:05 21.89 21.90 21.85 21.85 100.0K
11:10 21.85 21.90 21.83 21.88 48.1K
11:15 21.88 21.93 21.87 21.93 96.0K
11:20 21.93 21.93 21.87 21.87 74.8K
11:25 21.87 21.89 21.85 21.87 32.2K
13:00 21.90 21.90 21.78 21.83 172.5K
13:05 21.82 21.85 21.78 21.84 119.1K
13:10 21.83 21.85 21.80 21.83 71.1K
13:15 21.83 21.84 21.79 21.81 36.5K
13:20 21.81 21.83 21.80 21.80 26.7K
13:25 21.80 21.84 21.79 21.82 63.1K
13:30 21.83 21.83 21.79 21.79 29.8K
13:35 21.79 21.80 21.75 21.77 210.8K
13:40 21.77 21.83 21.76 21.78 70.0K
13:45 21.78 21.83 21.78 21.81 33.1K
13:50 21.80 21.85 21.80 21.83 83.6K
13:55 21.83 21.84 21.81 21.83 43.7K
14:00 21.83 21.87 21.79 21.82 100.5K
14:05 21.82 21.84 21.81 21.83 22.7K
14:10 21.83 21.84 21.81 21.84 53.8K
14:15 21.83 21.86 21.82 21.86 108.8K
14:20 21.87 21.88 21.84 21.87 52.0K
14:25 21.87 21.89 21.85 21.86 50.5K
14:30 21.85 21.88 21.85 21.87 41.6K
14:35 21.86 21.89 21.85 21.88 99.9K
14:40 21.89 21.89 21.86 21.86 89.3K
14:45 21.86 21.88 21.86 21.88 88.1K
14:50 21.87 21.88 21.86 21.86 143.5K
14:55 21.86 21.88 21.85 21.85 127.2K
15:40 21.86 21.86 21.86 21.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar