20.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.12 | 22.19 | 21.95 | 21.99 | 1,256.3K |
| 09:35 | 22.02 | 22.10 | 21.94 | 21.99 | 751.9K |
| 09:40 | 21.98 | 22.10 | 21.98 | 22.10 | 633.2K |
| 09:45 | 22.10 | 22.15 | 22.08 | 22.12 | 459.1K |
| 09:50 | 22.13 | 22.13 | 22.05 | 22.06 | 237.5K |
| 09:55 | 22.06 | 22.09 | 21.98 | 22.01 | 271.6K |
| 10:00 | 22.01 | 22.07 | 21.95 | 21.96 | 202.4K |
| 10:05 | 21.95 | 22.05 | 21.94 | 22.05 | 218.4K |
| 10:10 | 22.05 | 22.11 | 22.02 | 22.10 | 310.1K |
| 10:15 | 22.10 | 22.10 | 22.00 | 22.05 | 128.6K |
| 10:20 | 22.05 | 22.05 | 22.00 | 22.03 | 112.6K |
| 10:25 | 22.03 | 22.03 | 21.91 | 21.97 | 169.4K |
| 10:30 | 21.95 | 22.00 | 21.95 | 21.96 | 137.5K |
| 10:35 | 21.96 | 22.03 | 21.96 | 22.03 | 134.3K |
| 10:40 | 22.03 | 22.03 | 21.97 | 21.97 | 121.2K |
| 10:45 | 21.97 | 22.15 | 21.97 | 22.11 | 480.0K |
| 10:50 | 22.12 | 22.14 | 22.08 | 22.12 | 235.8K |
| 10:55 | 22.12 | 22.13 | 21.99 | 21.99 | 194.7K |
| 11:00 | 21.99 | 22.01 | 21.92 | 21.94 | 268.6K |
| 11:05 | 21.94 | 21.99 | 21.92 | 21.94 | 175.2K |
| 11:10 | 21.94 | 22.00 | 21.94 | 21.94 | 101.8K |
| 11:15 | 21.97 | 21.99 | 21.93 | 21.93 | 37.5K |
| 11:20 | 21.93 | 22.00 | 21.93 | 21.97 | 73.6K |
| 11:25 | 21.95 | 21.98 | 21.91 | 21.95 | 116.8K |
| 13:00 | 21.97 | 21.97 | 21.92 | 21.93 | 125.8K |
| 13:05 | 21.93 | 21.96 | 21.92 | 21.95 | 168.1K |
| 13:10 | 21.95 | 21.96 | 21.93 | 21.95 | 22.4K |
| 13:15 | 21.94 | 21.98 | 21.93 | 21.97 | 42.5K |
| 13:20 | 21.98 | 22.00 | 21.97 | 21.98 | 82.6K |
| 13:25 | 21.99 | 21.99 | 21.94 | 21.96 | 351.4K |
| 13:30 | 21.96 | 21.97 | 21.92 | 21.94 | 76.4K |
| 13:35 | 21.94 | 21.96 | 21.93 | 21.93 | 36.7K |
| 13:40 | 21.94 | 21.95 | 21.93 | 21.95 | 116.8K |
| 13:45 | 21.94 | 21.97 | 21.93 | 21.96 | 93.5K |
| 13:50 | 21.97 | 21.99 | 21.94 | 21.94 | 114.6K |
| 13:55 | 21.94 | 21.97 | 21.93 | 21.94 | 64.3K |
| 14:00 | 21.95 | 22.01 | 21.93 | 21.95 | 240.9K |
| 14:05 | 21.96 | 21.99 | 21.93 | 21.93 | 163.7K |
| 14:10 | 21.94 | 21.97 | 21.93 | 21.97 | 59.5K |
| 14:15 | 21.96 | 21.98 | 21.95 | 21.96 | 66.9K |
| 14:20 | 21.96 | 22.01 | 21.96 | 21.99 | 141.9K |
| 14:25 | 22.00 | 22.01 | 21.97 | 22.00 | 191.3K |
| 14:30 | 22.01 | 22.03 | 21.95 | 21.95 | 196.7K |
| 14:35 | 21.95 | 21.98 | 21.94 | 21.97 | 328.3K |
| 14:40 | 21.97 | 21.98 | 21.93 | 21.94 | 232.8K |
| 14:45 | 21.95 | 21.96 | 21.89 | 21.90 | 217.8K |
| 14:50 | 21.89 | 21.92 | 21.87 | 21.91 | 193.7K |
| 14:55 | 21.92 | 21.93 | 21.90 | 21.91 | 83.5K |
| 15:40 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0K |