Aecc Aero Engine Control Co Ltd (000738)

000738
🏛️ China →
20.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 22.00 22.03 21.82 21.91 583.0K
09:35 21.91 21.91 21.78 21.85 223.9K
09:40 21.85 21.89 21.84 21.85 159.4K
09:45 21.85 21.86 21.80 21.81 178.8K
09:50 21.80 21.84 21.77 21.78 305.5K
09:55 21.78 21.78 21.71 21.72 427.2K
10:00 21.72 21.77 21.71 21.75 198.0K
10:05 21.75 21.78 21.67 21.70 320.1K
10:10 21.71 21.75 21.68 21.73 308.7K
10:15 21.73 21.79 21.73 21.78 134.0K
10:20 21.78 21.79 21.74 21.74 123.4K
10:25 21.74 21.81 21.73 21.80 154.6K
10:30 21.80 21.81 21.76 21.76 87.0K
10:35 21.75 21.77 21.74 21.75 40.7K
10:40 21.75 21.77 21.72 21.75 83.5K
10:45 21.75 21.79 21.72 21.73 98.5K
10:50 21.73 21.79 21.72 21.77 86.0K
10:55 21.77 21.79 21.74 21.79 63.3K
11:00 21.78 21.79 21.71 21.71 141.3K
11:05 21.72 21.73 21.68 21.69 120.0K
11:10 21.68 21.70 21.68 21.68 90.2K
11:15 21.69 21.69 21.65 21.66 144.1K
11:20 21.66 21.68 21.63 21.64 208.9K
11:25 21.64 21.65 21.52 21.52 388.2K
11:30 21.55 21.55 21.55 21.55 6.8K
13:00 21.52 21.53 21.47 21.51 510.1K
13:05 21.50 21.55 21.47 21.52 161.3K
13:10 21.52 21.57 21.50 21.57 108.7K
13:15 21.54 21.56 21.54 21.54 53.6K
13:20 21.54 21.57 21.53 21.57 57.6K
13:25 21.55 21.59 21.54 21.57 78.9K
13:30 21.57 21.58 21.50 21.50 136.3K
13:35 21.50 21.55 21.49 21.52 85.6K
13:40 21.52 21.56 21.51 21.52 104.8K
13:45 21.51 21.52 21.48 21.49 135.9K
13:50 21.48 21.51 21.47 21.50 144.3K
13:55 21.50 21.55 21.49 21.53 115.7K
14:00 21.52 21.57 21.49 21.55 55.5K
14:05 21.55 21.57 21.50 21.52 94.7K
14:10 21.51 21.54 21.49 21.51 89.6K
14:15 21.53 21.59 21.52 21.55 53.1K
14:20 21.55 21.55 21.51 21.53 82.5K
14:25 21.53 21.56 21.50 21.56 104.1K
14:30 21.56 21.60 21.55 21.56 161.0K
14:35 21.56 21.60 21.56 21.60 79.7K
14:40 21.60 21.60 21.57 21.57 103.5K
14:45 21.58 21.58 21.50 21.51 228.0K
14:50 21.51 21.56 21.50 21.56 190.2K
14:55 21.55 21.59 21.55 21.58 98.9K
15:40 21.59 21.59 21.59 21.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar