20.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.83 | 21.88 | 21.71 | 21.71 | 335.3K |
| 09:35 | 21.77 | 21.77 | 21.67 | 21.69 | 204.0K |
| 09:40 | 21.70 | 21.80 | 21.67 | 21.77 | 125.4K |
| 09:45 | 21.74 | 21.75 | 21.67 | 21.67 | 147.6K |
| 09:50 | 21.68 | 21.71 | 21.66 | 21.67 | 145.2K |
| 09:55 | 21.73 | 21.77 | 21.67 | 21.67 | 114.7K |
| 10:00 | 21.67 | 21.68 | 21.62 | 21.66 | 123.9K |
| 10:05 | 21.71 | 21.73 | 21.66 | 21.70 | 78.3K |
| 10:10 | 21.69 | 21.77 | 21.68 | 21.73 | 80.5K |
| 10:15 | 21.73 | 21.79 | 21.68 | 21.70 | 158.0K |
| 10:20 | 21.70 | 21.75 | 21.69 | 21.75 | 71.6K |
| 10:25 | 21.75 | 21.78 | 21.71 | 21.78 | 42.0K |
| 10:30 | 21.78 | 21.80 | 21.74 | 21.77 | 65.0K |
| 10:35 | 21.77 | 21.82 | 21.71 | 21.81 | 117.3K |
| 10:40 | 21.80 | 21.87 | 21.78 | 21.86 | 228.2K |
| 10:45 | 21.86 | 21.92 | 21.82 | 21.91 | 289.4K |
| 10:50 | 21.91 | 21.96 | 21.87 | 21.92 | 336.3K |
| 10:55 | 21.92 | 21.99 | 21.92 | 21.99 | 307.3K |
| 11:00 | 21.99 | 22.12 | 21.99 | 22.08 | 523.4K |
| 11:05 | 22.08 | 22.13 | 22.05 | 22.08 | 284.9K |
| 11:10 | 22.07 | 22.13 | 22.07 | 22.13 | 237.6K |
| 11:15 | 22.12 | 22.15 | 22.06 | 22.14 | 273.2K |
| 11:20 | 22.14 | 22.20 | 22.12 | 22.19 | 260.0K |
| 11:25 | 22.19 | 22.25 | 22.18 | 22.18 | 348.8K |
| 11:30 | 22.18 | 22.18 | 22.18 | 22.18 | 2.3K |
| 13:00 | 22.19 | 22.19 | 22.02 | 22.05 | 234.8K |
| 13:05 | 22.06 | 22.07 | 22.01 | 22.04 | 127.6K |
| 13:10 | 22.02 | 22.04 | 21.97 | 21.98 | 169.0K |
| 13:15 | 21.97 | 22.00 | 21.93 | 21.95 | 148.2K |
| 13:20 | 21.95 | 21.98 | 21.94 | 21.94 | 66.0K |
| 13:25 | 21.94 | 21.98 | 21.93 | 21.96 | 121.5K |
| 13:30 | 21.96 | 21.99 | 21.94 | 21.98 | 67.0K |
| 13:35 | 21.98 | 22.00 | 21.96 | 21.98 | 51.8K |
| 13:40 | 21.98 | 22.00 | 21.95 | 21.97 | 29.7K |
| 13:45 | 21.96 | 21.97 | 21.93 | 21.93 | 74.1K |
| 13:50 | 21.93 | 21.98 | 21.93 | 21.98 | 35.6K |
| 13:55 | 21.98 | 22.03 | 21.97 | 22.03 | 47.8K |
| 14:00 | 22.02 | 22.02 | 21.98 | 21.98 | 60.3K |
| 14:05 | 21.98 | 22.00 | 21.95 | 21.99 | 69.6K |
| 14:10 | 22.00 | 22.04 | 21.99 | 22.03 | 89.6K |
| 14:15 | 22.03 | 22.04 | 21.99 | 22.00 | 55.4K |
| 14:20 | 22.00 | 22.00 | 21.98 | 21.99 | 59.5K |
| 14:25 | 21.99 | 22.02 | 21.97 | 22.01 | 170.5K |
| 14:30 | 22.02 | 22.07 | 22.02 | 22.06 | 94.2K |
| 14:35 | 22.06 | 22.06 | 22.02 | 22.04 | 92.7K |
| 14:40 | 22.04 | 22.05 | 22.01 | 22.02 | 74.2K |
| 14:45 | 22.01 | 22.05 | 22.00 | 22.04 | 87.0K |
| 14:50 | 22.05 | 22.06 | 22.03 | 22.06 | 133.4K |
| 14:55 | 22.06 | 22.06 | 22.05 | 22.05 | 68.4K |
| 15:40 | 22.05 | 22.05 | 22.05 | 22.05 | 54.1K |