Aecc Aero Engine Control Co Ltd (000738)

000738
🏛️ China →
20.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 21.98 21.98 21.78 21.81 509.7K
09:35 21.82 21.84 21.76 21.80 584.1K
09:40 21.81 21.94 21.78 21.94 288.4K
09:45 21.93 22.02 21.87 22.01 341.1K
09:50 22.00 22.00 21.86 21.87 206.5K
09:55 21.87 21.95 21.87 21.87 191.5K
10:00 21.87 21.89 21.78 21.81 344.6K
10:05 21.80 21.86 21.79 21.80 147.9K
10:10 21.80 21.86 21.80 21.82 132.5K
10:15 21.82 21.90 21.82 21.86 124.0K
10:20 21.86 21.95 21.84 21.90 122.9K
10:25 21.89 21.92 21.85 21.85 80.5K
10:30 21.85 21.88 21.83 21.88 68.2K
10:35 21.88 21.90 21.85 21.86 106.5K
10:40 21.86 21.86 21.80 21.82 73.5K
10:45 21.83 21.84 21.81 21.82 41.3K
10:50 21.85 21.90 21.85 21.89 96.6K
10:55 21.88 21.88 21.82 21.83 61.1K
11:00 21.84 21.86 21.82 21.86 23.5K
11:05 21.84 21.86 21.80 21.81 84.3K
11:10 21.80 21.81 21.78 21.79 99.7K
11:15 21.80 21.85 21.79 21.81 65.5K
11:20 21.80 21.86 21.79 21.85 106.8K
11:25 21.86 21.89 21.84 21.84 101.5K
11:30 21.84 21.84 21.84 21.84 0.3K
13:00 21.86 21.88 21.79 21.85 180.3K
13:05 21.89 21.94 21.88 21.90 136.9K
13:10 21.90 21.90 21.83 21.86 68.3K
13:15 21.85 21.86 21.80 21.82 103.7K
13:20 21.83 21.83 21.80 21.82 51.5K
13:25 21.82 21.83 21.80 21.82 72.1K
13:30 21.81 21.83 21.79 21.79 89.9K
13:35 21.78 21.80 21.76 21.76 242.8K
13:40 21.75 21.77 21.73 21.74 154.9K
13:45 21.73 21.78 21.71 21.77 196.6K
13:50 21.75 21.81 21.75 21.79 97.6K
13:55 21.79 21.80 21.75 21.79 115.9K
14:00 21.78 21.96 21.78 21.90 372.4K
14:05 21.90 22.00 21.90 21.93 278.7K
14:10 21.93 21.97 21.88 21.90 216.6K
14:15 21.90 21.93 21.87 21.89 130.8K
14:20 21.86 21.87 21.82 21.85 98.5K
14:25 21.85 21.89 21.85 21.89 91.8K
14:30 21.88 21.90 21.84 21.84 94.5K
14:35 21.87 21.90 21.86 21.88 118.0K
14:40 21.88 21.90 21.85 21.87 106.0K
14:45 21.85 21.90 21.84 21.87 134.1K
14:50 21.87 21.89 21.84 21.88 109.4K
14:55 21.87 21.88 21.85 21.88 113.7K
15:40 21.89 21.89 21.89 21.89 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar