20.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.10 | 22.11 | 21.96 | 22.05 | 478.7K |
| 09:35 | 22.05 | 22.07 | 21.93 | 21.99 | 615.3K |
| 09:40 | 21.99 | 22.02 | 21.87 | 21.88 | 848.5K |
| 09:45 | 21.88 | 21.98 | 21.87 | 21.96 | 553.5K |
| 09:50 | 21.95 | 22.08 | 21.93 | 22.08 | 199.4K |
| 09:55 | 22.09 | 22.10 | 22.00 | 22.02 | 245.3K |
| 10:00 | 22.02 | 22.10 | 22.02 | 22.06 | 373.1K |
| 10:05 | 22.06 | 22.09 | 21.97 | 22.02 | 535.3K |
| 10:10 | 22.05 | 22.14 | 22.02 | 22.09 | 212.5K |
| 10:15 | 22.09 | 22.14 | 22.01 | 22.03 | 269.5K |
| 10:20 | 22.03 | 22.10 | 22.01 | 22.10 | 163.2K |
| 10:25 | 22.09 | 22.15 | 22.09 | 22.14 | 244.9K |
| 10:30 | 22.15 | 22.19 | 22.12 | 22.12 | 332.1K |
| 10:35 | 22.13 | 22.17 | 22.11 | 22.13 | 244.5K |
| 10:40 | 22.14 | 22.18 | 22.04 | 22.06 | 194.3K |
| 10:45 | 22.06 | 22.10 | 22.02 | 22.02 | 210.4K |
| 10:50 | 22.03 | 22.04 | 22.01 | 22.03 | 117.2K |
| 10:55 | 22.01 | 22.01 | 21.93 | 21.98 | 639.6K |
| 11:00 | 21.98 | 21.99 | 21.91 | 21.93 | 381.2K |
| 11:05 | 21.93 | 21.98 | 21.92 | 21.97 | 149.3K |
| 11:10 | 21.96 | 21.99 | 21.95 | 21.98 | 126.4K |
| 11:15 | 21.98 | 21.99 | 21.92 | 21.94 | 178.9K |
| 11:20 | 21.94 | 21.94 | 21.89 | 21.90 | 568.3K |
| 11:25 | 21.90 | 21.98 | 21.90 | 21.96 | 184.3K |
| 11:30 | 21.96 | 21.96 | 21.96 | 21.96 | 1.0K |
| 13:00 | 21.96 | 22.00 | 21.93 | 21.95 | 345.2K |
| 13:05 | 21.95 | 21.95 | 21.91 | 21.91 | 338.7K |
| 13:10 | 21.93 | 21.96 | 21.91 | 21.92 | 95.8K |
| 13:15 | 21.91 | 21.94 | 21.88 | 21.91 | 432.3K |
| 13:20 | 21.90 | 22.05 | 21.90 | 22.02 | 261.1K |
| 13:25 | 22.02 | 22.07 | 22.02 | 22.04 | 116.2K |
| 13:30 | 22.04 | 22.12 | 22.01 | 22.08 | 385.1K |
| 13:35 | 22.08 | 22.11 | 22.03 | 22.06 | 349.2K |
| 13:40 | 22.05 | 22.12 | 22.04 | 22.05 | 284.5K |
| 13:45 | 22.05 | 22.08 | 22.04 | 22.07 | 69.4K |
| 13:50 | 22.07 | 22.09 | 22.00 | 22.02 | 447.4K |
| 13:55 | 22.02 | 22.08 | 21.97 | 21.97 | 273.7K |
| 14:00 | 22.01 | 22.01 | 21.95 | 22.00 | 166.9K |
| 14:05 | 22.00 | 22.02 | 21.91 | 21.91 | 393.8K |
| 14:10 | 21.92 | 21.95 | 21.92 | 21.92 | 189.2K |
| 14:15 | 21.93 | 21.99 | 21.92 | 21.98 | 145.5K |
| 14:20 | 21.99 | 22.01 | 21.92 | 21.93 | 327.7K |
| 14:25 | 21.93 | 21.93 | 21.86 | 21.88 | 592.3K |
| 14:30 | 21.89 | 21.92 | 21.86 | 21.89 | 380.6K |
| 14:35 | 21.89 | 21.92 | 21.88 | 21.92 | 212.0K |
| 14:40 | 21.91 | 21.93 | 21.89 | 21.93 | 255.0K |
| 14:45 | 21.93 | 21.96 | 21.91 | 21.92 | 297.6K |
| 14:50 | 21.94 | 21.98 | 21.92 | 21.95 | 475.3K |
| 14:55 | 21.94 | 21.97 | 21.93 | 21.97 | 162.5K |
| 15:40 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0K |