Aecc Aero Engine Control Co Ltd (000738)

000738
🏛️ China →
20.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 21.03 21.17 20.98 21.03 332.7K
09:35 21.01 21.10 20.97 21.04 346.0K
09:40 21.03 21.10 21.03 21.05 322.0K
09:45 21.04 21.04 20.86 20.90 256.1K
09:50 20.90 20.95 20.86 20.91 178.2K
09:55 20.92 21.00 20.88 20.94 131.3K
10:00 20.95 20.98 20.88 20.94 130.8K
10:05 20.94 21.01 20.88 21.01 191.6K
10:10 21.00 21.15 21.00 21.08 288.8K
10:15 21.06 21.14 21.04 21.10 173.7K
10:20 21.09 21.14 21.07 21.11 150.2K
10:25 21.11 21.38 21.10 21.32 449.8K
10:30 21.36 21.60 21.35 21.56 767.6K
10:35 21.58 21.58 21.35 21.36 245.3K
10:40 21.36 21.48 21.35 21.48 163.8K
10:45 21.48 21.64 21.42 21.64 508.1K
10:50 21.64 21.66 21.55 21.65 249.4K
10:55 21.64 21.75 21.63 21.67 474.4K
11:00 21.66 21.70 21.60 21.68 250.1K
11:05 21.65 21.75 21.56 21.57 278.4K
11:10 21.57 21.59 21.52 21.56 121.0K
11:15 21.55 21.64 21.53 21.58 410.6K
11:20 21.55 21.66 21.55 21.57 227.4K
11:25 21.58 21.81 21.57 21.80 426.8K
11:30 21.80 21.80 21.80 21.80 8.8K
13:00 21.80 21.88 21.71 21.79 805.4K
13:05 21.80 21.84 21.75 21.78 230.2K
13:10 21.81 21.84 21.75 21.78 174.5K
13:15 21.76 21.80 21.69 21.71 248.8K
13:20 21.74 21.75 21.70 21.71 235.0K
13:25 21.71 21.73 21.69 21.70 117.9K
13:30 21.70 21.70 21.64 21.70 145.7K
13:35 21.70 21.73 21.68 21.68 137.3K
13:40 21.71 21.78 21.70 21.76 332.5K
13:45 21.75 21.77 21.67 21.70 267.2K
13:50 21.71 21.74 21.69 21.72 68.7K
13:55 21.73 21.74 21.63 21.69 73.8K
14:00 21.69 21.71 21.67 21.69 52.2K
14:05 21.71 21.75 21.69 21.71 81.2K
14:10 21.71 21.77 21.71 21.75 118.5K
14:15 21.76 21.83 21.75 21.82 201.2K
14:20 21.83 21.84 21.78 21.83 196.7K
14:25 21.83 21.88 21.82 21.87 225.4K
14:30 21.87 21.93 21.87 21.88 243.4K
14:35 21.88 21.89 21.82 21.87 206.2K
14:40 21.87 21.91 21.81 21.90 202.2K
14:45 21.89 21.92 21.88 21.89 226.2K
14:50 21.89 21.93 21.86 21.92 299.5K
14:55 21.92 21.92 21.84 21.90 124.8K
15:40 21.90 21.90 21.90 21.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar