20.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.47 | 23.47 | 23.21 | 23.21 | 445.5K |
| 09:35 | 23.29 | 23.35 | 23.15 | 23.30 | 635.1K |
| 09:40 | 23.28 | 23.30 | 23.15 | 23.15 | 366.4K |
| 09:45 | 23.15 | 23.30 | 23.13 | 23.18 | 421.3K |
| 09:50 | 23.18 | 23.31 | 23.18 | 23.24 | 313.0K |
| 09:55 | 23.22 | 23.40 | 23.20 | 23.35 | 408.7K |
| 10:00 | 23.35 | 23.38 | 23.23 | 23.23 | 802.1K |
| 10:05 | 23.23 | 23.23 | 23.13 | 23.17 | 560.6K |
| 10:10 | 23.17 | 23.21 | 23.08 | 23.11 | 214.1K |
| 10:15 | 23.12 | 23.18 | 23.10 | 23.18 | 243.3K |
| 10:20 | 23.17 | 23.19 | 23.12 | 23.14 | 214.0K |
| 10:25 | 23.12 | 23.21 | 23.10 | 23.21 | 124.0K |
| 10:30 | 23.18 | 23.21 | 23.13 | 23.13 | 97.8K |
| 10:35 | 23.12 | 23.13 | 23.05 | 23.08 | 272.2K |
| 10:40 | 23.08 | 23.09 | 23.05 | 23.09 | 176.6K |
| 10:45 | 23.09 | 23.09 | 23.02 | 23.08 | 211.5K |
| 10:50 | 23.09 | 23.15 | 23.05 | 23.10 | 118.5K |
| 10:55 | 23.10 | 23.14 | 23.06 | 23.07 | 66.6K |
| 11:00 | 23.06 | 23.10 | 23.06 | 23.06 | 117.5K |
| 11:05 | 23.08 | 23.14 | 23.06 | 23.14 | 92.3K |
| 11:10 | 23.13 | 23.24 | 23.11 | 23.20 | 121.9K |
| 11:15 | 23.20 | 23.23 | 23.13 | 23.15 | 71.4K |
| 11:20 | 23.15 | 23.23 | 23.15 | 23.22 | 84.8K |
| 11:25 | 23.21 | 23.24 | 23.18 | 23.18 | 36.5K |
| 11:30 | 23.17 | 23.17 | 23.17 | 23.17 | 0.6K |
| 13:00 | 23.22 | 23.22 | 23.00 | 23.03 | 444.9K |
| 13:05 | 23.02 | 23.05 | 22.95 | 22.99 | 589.6K |
| 13:10 | 22.99 | 23.03 | 22.95 | 23.00 | 254.4K |
| 13:15 | 22.99 | 23.15 | 22.99 | 23.04 | 80.6K |
| 13:20 | 23.05 | 23.12 | 23.04 | 23.08 | 72.8K |
| 13:25 | 23.06 | 23.08 | 23.03 | 23.06 | 147.6K |
| 13:30 | 23.06 | 23.10 | 23.00 | 23.09 | 185.2K |
| 13:35 | 23.09 | 23.09 | 23.06 | 23.09 | 73.9K |
| 13:40 | 23.08 | 23.09 | 23.02 | 23.03 | 176.0K |
| 13:45 | 23.03 | 23.06 | 23.02 | 23.04 | 92.0K |
| 13:50 | 23.04 | 23.04 | 23.00 | 23.01 | 123.6K |
| 13:55 | 23.01 | 23.05 | 23.00 | 23.04 | 92.2K |
| 14:00 | 23.03 | 23.04 | 22.98 | 22.98 | 145.2K |
| 14:05 | 22.98 | 23.02 | 22.95 | 23.02 | 192.6K |
| 14:10 | 23.02 | 23.05 | 22.98 | 23.02 | 199.9K |
| 14:15 | 23.00 | 23.04 | 22.92 | 22.93 | 411.5K |
| 14:20 | 22.93 | 22.96 | 22.87 | 22.87 | 250.4K |
| 14:25 | 22.85 | 22.92 | 22.83 | 22.92 | 349.2K |
| 14:30 | 22.88 | 22.92 | 22.79 | 22.81 | 358.5K |
| 14:35 | 22.83 | 22.83 | 22.77 | 22.78 | 386.0K |
| 14:40 | 22.79 | 22.83 | 22.78 | 22.80 | 375.3K |
| 14:45 | 22.82 | 22.91 | 22.79 | 22.81 | 309.8K |
| 14:50 | 22.80 | 22.84 | 22.78 | 22.82 | 558.6K |
| 14:55 | 22.81 | 22.86 | 22.80 | 22.86 | 196.1K |
| 15:40 | 22.86 | 22.86 | 22.86 | 22.86 | 100.6K |