20.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.62 | 24.72 | 24.32 | 24.35 | 1,112.3K |
| 09:35 | 24.37 | 24.37 | 24.15 | 24.34 | 695.2K |
| 09:40 | 24.29 | 24.39 | 24.25 | 24.34 | 548.6K |
| 09:45 | 24.34 | 24.34 | 24.13 | 24.14 | 571.6K |
| 09:50 | 24.15 | 24.20 | 24.12 | 24.16 | 496.0K |
| 09:55 | 24.17 | 24.18 | 24.08 | 24.11 | 710.6K |
| 10:00 | 24.09 | 24.13 | 24.01 | 24.04 | 552.1K |
| 10:05 | 24.01 | 24.09 | 24.01 | 24.03 | 315.7K |
| 10:10 | 24.02 | 24.08 | 24.01 | 24.03 | 339.1K |
| 10:15 | 24.03 | 24.12 | 24.03 | 24.08 | 311.0K |
| 10:20 | 24.11 | 24.12 | 24.06 | 24.06 | 165.8K |
| 10:25 | 24.07 | 24.09 | 24.02 | 24.04 | 212.6K |
| 10:30 | 24.02 | 24.03 | 23.88 | 23.92 | 916.7K |
| 10:35 | 23.92 | 23.98 | 23.88 | 23.96 | 236.6K |
| 10:40 | 23.94 | 23.94 | 23.83 | 23.90 | 474.3K |
| 10:45 | 23.90 | 24.00 | 23.88 | 23.96 | 198.8K |
| 10:50 | 23.96 | 23.97 | 23.90 | 23.92 | 149.2K |
| 10:55 | 23.91 | 23.92 | 23.88 | 23.89 | 158.2K |
| 11:00 | 23.88 | 23.92 | 23.87 | 23.92 | 259.3K |
| 11:05 | 23.91 | 23.92 | 23.88 | 23.88 | 182.8K |
| 11:10 | 23.89 | 23.91 | 23.88 | 23.91 | 158.9K |
| 11:15 | 23.90 | 23.94 | 23.88 | 23.89 | 131.6K |
| 11:20 | 23.91 | 24.00 | 23.91 | 23.95 | 151.7K |
| 11:25 | 23.95 | 23.99 | 23.92 | 23.99 | 171.6K |
| 13:00 | 23.99 | 24.07 | 23.89 | 24.00 | 387.7K |
| 13:05 | 24.00 | 24.03 | 23.96 | 23.96 | 124.0K |
| 13:10 | 23.97 | 23.98 | 23.93 | 23.94 | 129.9K |
| 13:15 | 23.95 | 23.98 | 23.92 | 23.93 | 154.3K |
| 13:20 | 23.94 | 23.96 | 23.86 | 23.86 | 340.5K |
| 13:25 | 23.86 | 23.86 | 23.78 | 23.82 | 582.7K |
| 13:30 | 23.81 | 23.86 | 23.79 | 23.81 | 273.8K |
| 13:35 | 23.81 | 23.82 | 23.75 | 23.75 | 414.0K |
| 13:40 | 23.74 | 23.79 | 23.71 | 23.71 | 267.5K |
| 13:45 | 23.72 | 23.79 | 23.71 | 23.76 | 209.9K |
| 13:50 | 23.79 | 23.83 | 23.76 | 23.83 | 125.8K |
| 13:55 | 23.83 | 23.88 | 23.82 | 23.82 | 129.2K |
| 14:00 | 23.81 | 23.85 | 23.78 | 23.80 | 186.1K |
| 14:05 | 23.79 | 23.81 | 23.75 | 23.76 | 150.1K |
| 14:10 | 23.77 | 23.84 | 23.73 | 23.73 | 227.8K |
| 14:15 | 23.74 | 23.74 | 23.63 | 23.63 | 506.0K |
| 14:20 | 23.64 | 23.71 | 23.63 | 23.68 | 346.7K |
| 14:25 | 23.68 | 23.68 | 23.55 | 23.60 | 526.6K |
| 14:30 | 23.59 | 23.59 | 23.48 | 23.53 | 442.1K |
| 14:35 | 23.50 | 23.53 | 23.47 | 23.47 | 425.6K |
| 14:40 | 23.47 | 23.52 | 23.44 | 23.45 | 351.3K |
| 14:45 | 23.44 | 23.63 | 23.44 | 23.61 | 503.9K |
| 14:50 | 23.61 | 23.68 | 23.61 | 23.65 | 441.4K |
| 14:55 | 23.67 | 23.68 | 23.61 | 23.66 | 205.7K |
| 15:40 | 23.64 | 23.64 | 23.64 | 23.64 | 133.5K |