20.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.55 | 24.61 | 24.38 | 24.51 | 1,582.5K |
| 09:35 | 24.50 | 24.62 | 24.45 | 24.46 | 1,131.2K |
| 09:40 | 24.46 | 24.51 | 24.30 | 24.36 | 895.8K |
| 09:45 | 24.38 | 24.39 | 24.25 | 24.36 | 728.6K |
| 09:50 | 24.36 | 24.40 | 24.14 | 24.18 | 1,198.2K |
| 09:55 | 24.18 | 24.20 | 23.90 | 23.94 | 1,059.5K |
| 10:00 | 23.95 | 24.00 | 23.88 | 23.96 | 1,098.9K |
| 10:05 | 23.98 | 24.06 | 23.87 | 23.90 | 909.5K |
| 10:10 | 23.89 | 23.98 | 23.86 | 23.93 | 461.5K |
| 10:15 | 23.91 | 23.97 | 23.88 | 23.94 | 348.1K |
| 10:20 | 23.95 | 23.95 | 23.87 | 23.87 | 398.1K |
| 10:25 | 23.88 | 23.89 | 23.74 | 23.76 | 927.7K |
| 10:30 | 23.74 | 23.77 | 23.70 | 23.74 | 394.4K |
| 10:35 | 23.74 | 23.78 | 23.68 | 23.76 | 457.3K |
| 10:40 | 23.77 | 23.86 | 23.75 | 23.83 | 313.5K |
| 10:45 | 23.84 | 23.89 | 23.76 | 23.89 | 336.9K |
| 10:50 | 23.89 | 23.97 | 23.89 | 23.95 | 248.3K |
| 10:55 | 23.94 | 23.95 | 23.80 | 23.83 | 241.9K |
| 11:00 | 23.83 | 23.91 | 23.82 | 23.84 | 173.8K |
| 11:05 | 23.85 | 23.86 | 23.77 | 23.85 | 250.1K |
| 11:10 | 23.85 | 23.88 | 23.85 | 23.87 | 147.5K |
| 11:15 | 23.87 | 23.91 | 23.86 | 23.91 | 237.4K |
| 11:20 | 23.89 | 23.91 | 23.85 | 23.88 | 151.1K |
| 11:25 | 23.88 | 23.98 | 23.87 | 23.98 | 376.6K |
| 11:30 | 23.95 | 23.95 | 23.95 | 23.95 | 0.3K |
| 13:00 | 23.98 | 24.05 | 23.92 | 23.93 | 329.2K |
| 13:05 | 23.93 | 23.97 | 23.88 | 23.92 | 213.4K |
| 13:10 | 23.94 | 23.99 | 23.90 | 23.99 | 219.2K |
| 13:15 | 23.99 | 24.04 | 23.95 | 23.99 | 223.4K |
| 13:20 | 23.99 | 24.03 | 23.98 | 24.01 | 165.1K |
| 13:25 | 24.01 | 24.02 | 23.91 | 23.97 | 189.0K |
| 13:30 | 23.97 | 23.97 | 23.92 | 23.95 | 82.3K |
| 13:35 | 23.95 | 24.00 | 23.93 | 23.98 | 151.0K |
| 13:40 | 24.00 | 24.08 | 23.95 | 24.07 | 303.5K |
| 13:45 | 24.07 | 24.10 | 24.03 | 24.10 | 348.2K |
| 13:50 | 24.10 | 24.20 | 24.08 | 24.18 | 275.8K |
| 13:55 | 24.15 | 24.19 | 24.15 | 24.19 | 216.7K |
| 14:00 | 24.17 | 24.27 | 24.13 | 24.20 | 450.6K |
| 14:05 | 24.17 | 24.19 | 24.12 | 24.16 | 250.7K |
| 14:10 | 24.14 | 24.20 | 24.12 | 24.19 | 217.7K |
| 14:15 | 24.19 | 24.24 | 24.16 | 24.24 | 306.0K |
| 14:20 | 24.24 | 24.30 | 24.22 | 24.26 | 479.8K |
| 14:25 | 24.24 | 24.27 | 24.21 | 24.23 | 230.1K |
| 14:30 | 24.22 | 24.28 | 24.22 | 24.27 | 277.5K |
| 14:35 | 24.27 | 24.31 | 24.25 | 24.30 | 424.0K |
| 14:40 | 24.28 | 24.31 | 24.24 | 24.31 | 420.9K |
| 14:45 | 24.31 | 24.32 | 24.28 | 24.28 | 445.1K |
| 14:50 | 24.27 | 24.32 | 24.27 | 24.28 | 463.4K |
| 14:55 | 24.28 | 24.32 | 24.28 | 24.32 | 165.7K |
| 15:40 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0K |