20.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.23 | 23.44 | 23.18 | 23.43 | 613.1K |
| 09:35 | 23.41 | 23.56 | 23.37 | 23.42 | 601.8K |
| 09:40 | 23.46 | 23.51 | 23.42 | 23.45 | 301.1K |
| 09:45 | 23.45 | 23.64 | 23.44 | 23.63 | 444.7K |
| 09:50 | 23.63 | 23.82 | 23.63 | 23.70 | 837.7K |
| 09:55 | 23.72 | 23.93 | 23.68 | 23.88 | 721.0K |
| 10:00 | 23.88 | 23.95 | 23.85 | 23.85 | 432.5K |
| 10:05 | 23.83 | 23.96 | 23.82 | 23.94 | 296.9K |
| 10:10 | 23.94 | 24.02 | 23.91 | 23.99 | 608.4K |
| 10:15 | 23.97 | 24.23 | 23.96 | 24.18 | 856.7K |
| 10:20 | 24.17 | 24.37 | 24.17 | 24.26 | 1,216.6K |
| 10:25 | 24.22 | 24.30 | 24.00 | 24.05 | 1,022.0K |
| 10:30 | 24.05 | 24.05 | 23.91 | 23.96 | 491.4K |
| 10:35 | 23.97 | 24.03 | 23.92 | 23.93 | 415.8K |
| 10:40 | 23.93 | 24.04 | 23.93 | 23.97 | 166.4K |
| 10:45 | 23.95 | 23.97 | 23.79 | 23.84 | 804.3K |
| 10:50 | 23.86 | 23.94 | 23.82 | 23.87 | 141.7K |
| 10:55 | 23.86 | 23.96 | 23.86 | 23.95 | 187.8K |
| 11:00 | 23.95 | 24.05 | 23.93 | 23.97 | 149.4K |
| 11:05 | 23.98 | 24.05 | 23.96 | 24.05 | 85.5K |
| 11:10 | 24.05 | 24.21 | 24.05 | 24.21 | 246.1K |
| 11:15 | 24.21 | 24.60 | 24.20 | 24.55 | 2,060.0K |
| 11:20 | 24.53 | 24.66 | 24.51 | 24.60 | 1,156.0K |
| 11:25 | 24.60 | 24.81 | 24.43 | 24.49 | 1,096.9K |
| 11:30 | 24.50 | 24.50 | 24.50 | 24.50 | 0.6K |
| 13:00 | 24.50 | 24.57 | 24.34 | 24.40 | 446.1K |
| 13:05 | 24.40 | 24.55 | 24.34 | 24.35 | 514.0K |
| 13:10 | 24.37 | 24.41 | 24.25 | 24.25 | 266.1K |
| 13:15 | 24.25 | 24.25 | 24.19 | 24.21 | 186.5K |
| 13:20 | 24.20 | 24.22 | 24.10 | 24.10 | 433.3K |
| 13:25 | 24.11 | 24.15 | 24.10 | 24.11 | 169.6K |
| 13:30 | 24.11 | 24.14 | 24.10 | 24.10 | 174.6K |
| 13:35 | 24.09 | 24.09 | 24.01 | 24.08 | 232.6K |
| 13:40 | 24.07 | 24.12 | 24.02 | 24.03 | 191.2K |
| 13:45 | 24.04 | 24.04 | 23.97 | 23.99 | 249.8K |
| 13:50 | 24.01 | 24.04 | 23.98 | 24.00 | 139.8K |
| 13:55 | 23.99 | 24.04 | 23.99 | 24.02 | 200.9K |
| 14:00 | 24.03 | 24.10 | 24.00 | 24.07 | 309.4K |
| 14:05 | 24.07 | 24.09 | 24.05 | 24.07 | 103.7K |
| 14:10 | 24.07 | 24.09 | 24.01 | 24.07 | 166.6K |
| 14:15 | 24.05 | 24.08 | 24.02 | 24.05 | 91.5K |
| 14:20 | 24.05 | 24.06 | 24.01 | 24.01 | 170.6K |
| 14:25 | 24.01 | 24.05 | 24.01 | 24.03 | 147.2K |
| 14:30 | 24.04 | 24.04 | 24.00 | 24.00 | 298.7K |
| 14:35 | 24.01 | 24.06 | 24.00 | 24.06 | 188.8K |
| 14:40 | 24.06 | 24.06 | 24.03 | 24.06 | 216.9K |
| 14:45 | 24.06 | 24.08 | 24.02 | 24.02 | 173.8K |
| 14:50 | 24.03 | 24.06 | 24.00 | 24.06 | 306.9K |
| 14:55 | 24.07 | 24.10 | 24.06 | 24.09 | 112.4K |
| 15:40 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0K |