20.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.00 | 24.26 | 23.82 | 24.04 | 927.8K |
| 09:35 | 24.04 | 24.04 | 23.91 | 23.91 | 387.9K |
| 09:40 | 23.92 | 23.92 | 23.71 | 23.76 | 585.2K |
| 09:45 | 23.77 | 23.88 | 23.63 | 23.67 | 408.5K |
| 09:50 | 23.67 | 23.71 | 23.62 | 23.67 | 447.1K |
| 09:55 | 23.67 | 23.72 | 23.60 | 23.66 | 318.5K |
| 10:00 | 23.66 | 23.68 | 23.48 | 23.50 | 462.2K |
| 10:05 | 23.51 | 23.60 | 23.36 | 23.41 | 641.7K |
| 10:10 | 23.41 | 23.48 | 23.23 | 23.29 | 576.5K |
| 10:15 | 23.26 | 23.43 | 23.25 | 23.43 | 496.7K |
| 10:20 | 23.43 | 23.47 | 23.35 | 23.38 | 191.0K |
| 10:25 | 23.42 | 23.49 | 23.37 | 23.49 | 211.2K |
| 10:30 | 23.51 | 23.52 | 23.41 | 23.45 | 147.4K |
| 10:35 | 23.46 | 23.55 | 23.46 | 23.52 | 340.9K |
| 10:40 | 23.52 | 23.62 | 23.49 | 23.52 | 150.6K |
| 10:45 | 23.52 | 23.60 | 23.52 | 23.53 | 101.1K |
| 10:50 | 23.53 | 23.53 | 23.46 | 23.49 | 205.5K |
| 10:55 | 23.52 | 23.56 | 23.50 | 23.54 | 58.4K |
| 11:00 | 23.54 | 23.55 | 23.44 | 23.46 | 109.0K |
| 11:05 | 23.46 | 23.54 | 23.44 | 23.53 | 81.0K |
| 11:10 | 23.51 | 23.53 | 23.50 | 23.52 | 112.9K |
| 11:15 | 23.53 | 23.55 | 23.48 | 23.53 | 135.4K |
| 11:20 | 23.51 | 23.56 | 23.50 | 23.56 | 126.6K |
| 11:25 | 23.55 | 23.59 | 23.53 | 23.57 | 93.5K |
| 11:30 | 23.59 | 23.59 | 23.59 | 23.59 | 0.9K |
| 13:00 | 23.57 | 23.60 | 23.43 | 23.46 | 197.8K |
| 13:05 | 23.45 | 23.45 | 23.39 | 23.43 | 128.9K |
| 13:10 | 23.41 | 23.42 | 23.34 | 23.35 | 303.9K |
| 13:15 | 23.34 | 23.37 | 23.32 | 23.35 | 177.1K |
| 13:20 | 23.34 | 23.36 | 23.23 | 23.31 | 434.0K |
| 13:25 | 23.30 | 23.35 | 23.26 | 23.26 | 195.5K |
| 13:30 | 23.27 | 23.36 | 23.27 | 23.33 | 191.3K |
| 13:35 | 23.31 | 23.32 | 23.25 | 23.28 | 93.8K |
| 13:40 | 23.26 | 23.35 | 23.25 | 23.32 | 189.8K |
| 13:45 | 23.32 | 23.34 | 23.31 | 23.34 | 45.4K |
| 13:50 | 23.34 | 23.35 | 23.30 | 23.33 | 85.1K |
| 13:55 | 23.32 | 23.47 | 23.31 | 23.44 | 206.8K |
| 14:00 | 23.44 | 23.44 | 23.38 | 23.41 | 321.6K |
| 14:05 | 23.40 | 23.40 | 23.30 | 23.31 | 80.9K |
| 14:10 | 23.31 | 23.33 | 23.28 | 23.30 | 80.1K |
| 14:15 | 23.28 | 23.30 | 23.24 | 23.25 | 188.6K |
| 14:20 | 23.25 | 23.28 | 23.20 | 23.24 | 880.9K |
| 14:25 | 23.25 | 23.25 | 23.19 | 23.19 | 303.6K |
| 14:30 | 23.19 | 23.24 | 23.19 | 23.23 | 596.7K |
| 14:35 | 23.24 | 23.24 | 23.10 | 23.11 | 664.6K |
| 14:40 | 23.12 | 23.13 | 23.08 | 23.11 | 320.7K |
| 14:45 | 23.11 | 23.18 | 23.10 | 23.10 | 223.5K |
| 14:50 | 23.10 | 23.14 | 23.08 | 23.13 | 375.5K |
| 14:55 | 23.11 | 23.20 | 23.11 | 23.18 | 145.4K |
| 15:40 | 23.18 | 23.18 | 23.18 | 23.18 | 104.3K |