20.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.10 | 24.15 | 23.89 | 24.03 | 963.8K |
| 09:35 | 24.03 | 24.05 | 23.88 | 23.90 | 339.7K |
| 09:40 | 23.89 | 23.93 | 23.80 | 23.89 | 514.2K |
| 09:45 | 23.89 | 24.04 | 23.89 | 24.02 | 179.2K |
| 09:50 | 24.02 | 24.03 | 23.95 | 24.02 | 353.2K |
| 09:55 | 24.02 | 24.20 | 24.02 | 24.14 | 298.6K |
| 10:00 | 24.12 | 24.29 | 24.11 | 24.21 | 428.7K |
| 10:05 | 24.18 | 24.27 | 24.12 | 24.15 | 419.5K |
| 10:10 | 24.15 | 24.15 | 24.05 | 24.10 | 190.7K |
| 10:15 | 24.10 | 24.12 | 24.03 | 24.12 | 135.2K |
| 10:20 | 24.10 | 24.14 | 24.07 | 24.10 | 148.8K |
| 10:25 | 24.09 | 24.10 | 24.04 | 24.05 | 135.5K |
| 10:30 | 24.05 | 24.06 | 24.00 | 24.02 | 192.2K |
| 10:35 | 24.02 | 24.10 | 24.01 | 24.03 | 273.8K |
| 10:40 | 24.06 | 24.07 | 23.95 | 23.98 | 354.1K |
| 10:45 | 23.98 | 24.19 | 23.98 | 24.17 | 242.5K |
| 10:50 | 24.16 | 24.35 | 24.09 | 24.35 | 515.0K |
| 10:55 | 24.34 | 24.34 | 24.27 | 24.31 | 506.0K |
| 11:00 | 24.31 | 24.37 | 24.30 | 24.37 | 228.2K |
| 11:05 | 24.37 | 24.37 | 24.30 | 24.32 | 91.6K |
| 11:10 | 24.33 | 24.37 | 24.30 | 24.36 | 132.4K |
| 11:15 | 24.35 | 24.37 | 24.30 | 24.32 | 169.3K |
| 11:20 | 24.32 | 24.32 | 24.28 | 24.30 | 196.3K |
| 11:25 | 24.31 | 24.31 | 24.26 | 24.30 | 251.1K |
| 13:00 | 24.31 | 24.34 | 24.23 | 24.24 | 666.6K |
| 13:05 | 24.23 | 24.25 | 24.17 | 24.18 | 165.8K |
| 13:10 | 24.19 | 24.21 | 24.12 | 24.14 | 355.3K |
| 13:15 | 24.13 | 24.15 | 24.05 | 24.05 | 247.3K |
| 13:20 | 24.05 | 24.09 | 24.04 | 24.07 | 117.8K |
| 13:25 | 24.07 | 24.08 | 24.01 | 24.01 | 206.6K |
| 13:30 | 24.06 | 24.13 | 24.05 | 24.08 | 189.3K |
| 13:35 | 24.07 | 24.11 | 24.06 | 24.08 | 113.3K |
| 13:40 | 24.09 | 24.11 | 24.06 | 24.09 | 96.2K |
| 13:45 | 24.08 | 24.09 | 23.93 | 23.94 | 226.9K |
| 13:50 | 23.94 | 24.01 | 23.93 | 24.01 | 166.7K |
| 13:55 | 24.00 | 24.05 | 23.96 | 24.05 | 135.8K |
| 14:00 | 24.05 | 24.08 | 24.03 | 24.07 | 84.1K |
| 14:05 | 24.06 | 24.09 | 24.04 | 24.09 | 142.0K |
| 14:10 | 24.10 | 24.17 | 24.09 | 24.16 | 212.5K |
| 14:15 | 24.16 | 24.16 | 24.09 | 24.10 | 111.0K |
| 14:20 | 24.10 | 24.17 | 24.09 | 24.15 | 92.1K |
| 14:25 | 24.15 | 24.17 | 24.14 | 24.16 | 101.5K |
| 14:30 | 24.15 | 24.15 | 24.08 | 24.09 | 238.8K |
| 14:35 | 24.09 | 24.13 | 24.09 | 24.09 | 181.7K |
| 14:40 | 24.09 | 24.09 | 23.96 | 23.99 | 411.6K |
| 14:45 | 23.98 | 23.98 | 23.93 | 23.97 | 234.9K |
| 14:50 | 23.97 | 23.99 | 23.95 | 23.98 | 278.8K |
| 14:55 | 23.98 | 23.99 | 23.98 | 23.98 | 130.7K |
| 15:40 | 23.97 | 23.97 | 23.97 | 23.97 | 149.6K |