20.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.50 | 23.54 | 23.17 | 23.42 | 1,631.4K |
| 09:35 | 23.45 | 23.45 | 23.29 | 23.35 | 711.9K |
| 09:40 | 23.35 | 23.35 | 23.10 | 23.12 | 682.4K |
| 09:45 | 23.11 | 23.12 | 22.95 | 22.95 | 824.8K |
| 09:50 | 22.96 | 23.02 | 22.92 | 22.94 | 608.7K |
| 09:55 | 22.95 | 23.02 | 22.94 | 22.97 | 440.9K |
| 10:00 | 22.98 | 22.98 | 22.92 | 22.96 | 348.5K |
| 10:05 | 22.95 | 22.96 | 22.88 | 22.90 | 647.5K |
| 10:10 | 22.90 | 23.05 | 22.90 | 23.01 | 332.4K |
| 10:15 | 23.00 | 23.05 | 22.98 | 23.01 | 165.5K |
| 10:20 | 23.02 | 23.06 | 22.99 | 23.06 | 129.3K |
| 10:25 | 23.05 | 23.19 | 23.05 | 23.18 | 218.8K |
| 10:30 | 23.18 | 23.23 | 23.15 | 23.15 | 200.9K |
| 10:35 | 23.17 | 23.22 | 23.15 | 23.21 | 223.9K |
| 10:40 | 23.21 | 23.22 | 23.14 | 23.14 | 126.0K |
| 10:45 | 23.13 | 23.13 | 23.06 | 23.06 | 130.6K |
| 10:50 | 23.07 | 23.13 | 23.06 | 23.07 | 91.9K |
| 10:55 | 23.07 | 23.20 | 23.06 | 23.18 | 121.4K |
| 11:00 | 23.17 | 23.23 | 23.17 | 23.19 | 78.9K |
| 11:05 | 23.19 | 23.26 | 23.17 | 23.23 | 84.7K |
| 11:10 | 23.23 | 23.27 | 23.21 | 23.26 | 73.5K |
| 11:15 | 23.25 | 23.28 | 23.18 | 23.19 | 55.7K |
| 11:20 | 23.18 | 23.25 | 23.16 | 23.16 | 57.4K |
| 11:25 | 23.20 | 23.26 | 23.17 | 23.26 | 45.5K |
| 11:30 | 23.26 | 23.26 | 23.26 | 23.26 | 2.2K |
| 13:00 | 23.26 | 23.31 | 23.16 | 23.20 | 291.3K |
| 13:05 | 23.19 | 23.22 | 23.15 | 23.15 | 81.9K |
| 13:10 | 23.16 | 23.24 | 23.12 | 23.15 | 207.6K |
| 13:15 | 23.14 | 23.25 | 23.14 | 23.23 | 103.6K |
| 13:20 | 23.24 | 23.29 | 23.21 | 23.23 | 163.0K |
| 13:25 | 23.23 | 23.35 | 23.21 | 23.35 | 205.9K |
| 13:30 | 23.35 | 23.37 | 23.21 | 23.22 | 166.1K |
| 13:35 | 23.21 | 23.27 | 23.20 | 23.27 | 108.2K |
| 13:40 | 23.26 | 23.27 | 23.20 | 23.23 | 70.8K |
| 13:45 | 23.26 | 23.27 | 23.20 | 23.21 | 86.1K |
| 13:50 | 23.21 | 23.29 | 23.18 | 23.19 | 102.8K |
| 13:55 | 23.20 | 23.24 | 23.17 | 23.24 | 119.3K |
| 14:00 | 23.22 | 23.27 | 23.21 | 23.26 | 118.5K |
| 14:05 | 23.24 | 23.30 | 23.20 | 23.27 | 107.6K |
| 14:10 | 23.28 | 23.35 | 23.25 | 23.30 | 182.7K |
| 14:15 | 23.27 | 23.31 | 23.24 | 23.31 | 188.0K |
| 14:20 | 23.31 | 23.38 | 23.30 | 23.35 | 199.3K |
| 14:25 | 23.36 | 23.43 | 23.30 | 23.31 | 222.8K |
| 14:30 | 23.31 | 23.35 | 23.30 | 23.35 | 154.7K |
| 14:35 | 23.32 | 23.33 | 23.29 | 23.30 | 184.3K |
| 14:40 | 23.30 | 23.34 | 23.28 | 23.34 | 183.2K |
| 14:45 | 23.34 | 23.37 | 23.31 | 23.37 | 193.0K |
| 14:50 | 23.36 | 23.38 | 23.33 | 23.35 | 167.3K |
| 14:55 | 23.36 | 23.37 | 23.34 | 23.36 | 117.1K |
| 15:40 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0K |