20.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.30 | 22.57 | 22.29 | 22.45 | 2,151.6K |
| 09:35 | 22.45 | 22.49 | 22.34 | 22.41 | 731.4K |
| 09:40 | 22.43 | 22.60 | 22.42 | 22.60 | 777.1K |
| 09:45 | 22.58 | 22.67 | 22.53 | 22.67 | 688.8K |
| 09:50 | 22.65 | 22.75 | 22.60 | 22.74 | 967.7K |
| 09:55 | 22.73 | 22.73 | 22.45 | 22.48 | 1,283.7K |
| 10:00 | 22.50 | 22.65 | 22.45 | 22.59 | 811.6K |
| 10:05 | 22.58 | 22.70 | 22.55 | 22.70 | 585.7K |
| 10:10 | 22.67 | 22.80 | 22.63 | 22.78 | 974.4K |
| 10:15 | 22.79 | 22.92 | 22.72 | 22.92 | 699.3K |
| 10:20 | 22.93 | 22.96 | 22.87 | 22.93 | 645.8K |
| 10:25 | 22.93 | 23.01 | 22.84 | 22.99 | 1,155.9K |
| 10:30 | 22.99 | 22.99 | 22.92 | 22.96 | 313.2K |
| 10:35 | 22.96 | 23.07 | 22.96 | 23.05 | 620.9K |
| 10:40 | 23.02 | 23.04 | 22.90 | 22.90 | 435.1K |
| 10:45 | 22.90 | 23.05 | 22.90 | 23.05 | 372.7K |
| 10:50 | 23.05 | 23.09 | 23.00 | 23.05 | 455.1K |
| 10:55 | 23.05 | 23.06 | 22.93 | 23.02 | 268.6K |
| 11:00 | 23.02 | 23.05 | 22.96 | 23.04 | 290.0K |
| 11:05 | 23.04 | 23.07 | 23.02 | 23.06 | 130.2K |
| 11:10 | 23.08 | 23.08 | 22.99 | 23.06 | 197.7K |
| 11:15 | 23.03 | 23.08 | 22.96 | 23.07 | 193.4K |
| 11:20 | 23.08 | 23.13 | 23.03 | 23.03 | 400.8K |
| 11:25 | 23.02 | 23.10 | 23.02 | 23.08 | 379.2K |
| 13:00 | 23.07 | 23.30 | 23.05 | 23.30 | 809.7K |
| 13:05 | 23.28 | 23.37 | 23.19 | 23.22 | 436.2K |
| 13:10 | 23.23 | 23.30 | 23.08 | 23.13 | 456.0K |
| 13:15 | 23.12 | 23.12 | 22.93 | 22.94 | 307.3K |
| 13:20 | 22.94 | 23.10 | 22.94 | 23.04 | 194.8K |
| 13:25 | 23.01 | 23.07 | 22.90 | 22.91 | 453.2K |
| 13:30 | 22.91 | 23.02 | 22.89 | 22.99 | 236.3K |
| 13:35 | 23.00 | 23.04 | 22.93 | 22.99 | 155.1K |
| 13:40 | 22.98 | 23.09 | 22.92 | 23.06 | 240.5K |
| 13:45 | 23.05 | 23.10 | 22.99 | 23.02 | 154.5K |
| 13:50 | 23.02 | 23.03 | 22.91 | 22.91 | 205.0K |
| 13:55 | 22.93 | 22.94 | 22.86 | 22.86 | 231.3K |
| 14:00 | 22.89 | 22.90 | 22.82 | 22.90 | 275.8K |
| 14:05 | 22.90 | 22.98 | 22.89 | 22.92 | 241.3K |
| 14:10 | 22.94 | 22.99 | 22.91 | 22.94 | 140.0K |
| 14:15 | 22.93 | 22.99 | 22.90 | 22.99 | 135.5K |
| 14:20 | 22.99 | 22.99 | 22.83 | 22.84 | 164.2K |
| 14:25 | 22.83 | 22.90 | 22.81 | 22.88 | 133.9K |
| 14:30 | 22.88 | 22.98 | 22.86 | 22.96 | 99.5K |
| 14:35 | 22.94 | 22.96 | 22.84 | 22.85 | 181.7K |
| 14:40 | 22.89 | 22.91 | 22.83 | 22.84 | 506.9K |
| 14:45 | 22.84 | 22.88 | 22.80 | 22.86 | 577.0K |
| 14:50 | 22.82 | 22.84 | 22.80 | 22.81 | 467.3K |
| 14:55 | 22.83 | 22.84 | 22.80 | 22.82 | 200.7K |
| 15:40 | 22.84 | 22.84 | 22.84 | 22.84 | 151.0K |