20.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.45 | 21.48 | 21.20 | 21.39 | 806.2K |
| 09:35 | 21.41 | 21.56 | 21.32 | 21.50 | 556.1K |
| 09:40 | 21.51 | 21.72 | 21.46 | 21.68 | 1,040.0K |
| 09:45 | 21.68 | 21.75 | 21.53 | 21.70 | 544.0K |
| 09:50 | 21.70 | 21.97 | 21.69 | 21.93 | 1,145.2K |
| 09:55 | 21.93 | 21.98 | 21.84 | 21.87 | 737.6K |
| 10:00 | 21.86 | 22.05 | 21.85 | 21.88 | 975.6K |
| 10:05 | 21.88 | 21.97 | 21.86 | 21.92 | 380.2K |
| 10:10 | 21.91 | 21.92 | 21.73 | 21.75 | 376.9K |
| 10:15 | 21.77 | 21.89 | 21.75 | 21.84 | 412.5K |
| 10:20 | 21.82 | 21.95 | 21.82 | 21.91 | 337.5K |
| 10:25 | 21.89 | 21.92 | 21.81 | 21.92 | 193.3K |
| 10:30 | 21.92 | 21.99 | 21.87 | 21.99 | 362.4K |
| 10:35 | 21.99 | 22.08 | 21.93 | 22.08 | 590.3K |
| 10:40 | 22.08 | 22.16 | 22.05 | 22.05 | 553.8K |
| 10:45 | 22.03 | 22.15 | 21.99 | 22.03 | 470.6K |
| 10:50 | 22.00 | 22.04 | 21.86 | 21.93 | 207.8K |
| 10:55 | 21.93 | 22.00 | 21.91 | 21.97 | 166.1K |
| 11:00 | 21.96 | 21.97 | 21.90 | 21.92 | 196.4K |
| 11:05 | 21.92 | 21.96 | 21.91 | 21.94 | 191.8K |
| 11:10 | 21.94 | 21.95 | 21.86 | 21.89 | 103.4K |
| 11:15 | 21.90 | 21.96 | 21.88 | 21.90 | 230.5K |
| 11:20 | 21.91 | 21.95 | 21.88 | 21.89 | 278.7K |
| 11:25 | 21.88 | 21.91 | 21.86 | 21.88 | 152.2K |
| 13:00 | 21.91 | 22.05 | 21.88 | 21.93 | 821.9K |
| 13:05 | 21.96 | 22.00 | 21.83 | 21.93 | 451.6K |
| 13:10 | 21.99 | 22.05 | 21.93 | 22.00 | 444.0K |
| 13:15 | 22.01 | 22.13 | 21.98 | 22.10 | 640.6K |
| 13:20 | 22.10 | 22.15 | 21.99 | 22.01 | 564.4K |
| 13:25 | 22.03 | 22.08 | 21.99 | 22.04 | 489.3K |
| 13:30 | 22.04 | 22.04 | 21.98 | 22.02 | 363.7K |
| 13:35 | 22.02 | 22.05 | 21.98 | 21.98 | 358.1K |
| 13:40 | 21.98 | 22.01 | 21.93 | 22.00 | 218.1K |
| 13:45 | 22.00 | 22.06 | 21.97 | 21.99 | 376.9K |
| 13:50 | 21.99 | 22.04 | 21.98 | 22.02 | 592.6K |
| 13:55 | 21.99 | 22.09 | 21.99 | 22.07 | 821.7K |
| 14:00 | 22.03 | 22.10 | 21.99 | 22.07 | 793.3K |
| 14:05 | 22.05 | 22.08 | 22.00 | 22.01 | 377.4K |
| 14:10 | 22.08 | 22.10 | 22.02 | 22.08 | 355.2K |
| 14:15 | 22.09 | 22.16 | 22.08 | 22.16 | 473.2K |
| 14:20 | 22.17 | 22.27 | 22.17 | 22.27 | 856.3K |
| 14:25 | 22.28 | 22.29 | 22.23 | 22.23 | 453.6K |
| 14:30 | 22.23 | 22.30 | 22.20 | 22.27 | 510.0K |
| 14:35 | 22.29 | 22.35 | 22.28 | 22.33 | 820.0K |
| 14:40 | 22.33 | 22.37 | 22.14 | 22.14 | 777.9K |
| 14:45 | 22.15 | 22.15 | 22.01 | 22.02 | 540.9K |
| 14:50 | 22.01 | 22.05 | 21.95 | 21.95 | 668.5K |
| 14:55 | 21.96 | 21.97 | 21.93 | 21.96 | 310.9K |
| 15:40 | 21.97 | 21.97 | 21.97 | 21.97 | 150.7K |