6.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.55 | 5.60 | 5.55 | 5.60 | 81.1K |
| 10:05 | 5.60 | 5.60 | 5.55 | 5.60 | 107.9K |
| 10:10 | 5.55 | 5.55 | 5.55 | 5.55 | 68.4K |
| 10:15 | 5.55 | 5.55 | 5.55 | 5.55 | 10.5K |
| 10:20 | 5.55 | 5.55 | 5.55 | 5.55 | 29.3K |
| 10:25 | 5.55 | 5.55 | 5.55 | 5.55 | 2.6K |
| 10:30 | 5.55 | 5.55 | 5.55 | 5.55 | 25.0K |
| 10:45 | 5.55 | 5.55 | 5.55 | 5.55 | 5.0K |
| 10:50 | 5.55 | 5.55 | 5.55 | 5.55 | 15.0K |
| 10:55 | 5.55 | 5.55 | 5.55 | 5.55 | 91.5K |
| 11:20 | 5.60 | 5.60 | 5.60 | 5.60 | 0.9K |
| 11:25 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 11:35 | 5.60 | 5.60 | 5.60 | 5.60 | 10.1K |
| 11:40 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 11:45 | 5.60 | 5.60 | 5.60 | 5.60 | 64.4K |
| 11:50 | 5.60 | 5.60 | 5.60 | 5.60 | 2.0K |
| 12:05 | 5.60 | 5.60 | 5.60 | 5.60 | 6.0K |
| 12:10 | 5.60 | 5.60 | 5.60 | 5.60 | 14.0K |
| 12:15 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 12:20 | 5.60 | 5.60 | 5.60 | 5.60 | 3.0K |
| 13:55 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 14:00 | 5.60 | 5.60 | 5.60 | 5.60 | 223.8K |
| 14:05 | 5.55 | 5.55 | 5.55 | 5.55 | 5.1K |
| 14:10 | 5.60 | 5.60 | 5.60 | 5.60 | 5.0K |
| 14:15 | 5.60 | 5.60 | 5.60 | 5.60 | 11.0K |
| 14:40 | 5.55 | 5.55 | 5.55 | 5.55 | 4.9K |
| 15:20 | 5.60 | 5.60 | 5.60 | 5.60 | 1.0K |
| 15:30 | 5.55 | 5.55 | 5.55 | 5.55 | 0.5K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 54.5K |
| 16:05 | 5.55 | 5.55 | 5.55 | 5.55 | 204.9K |
| 16:10 | 5.55 | 5.55 | 5.55 | 5.55 | 50.2K |
| 16:15 | 5.55 | 5.55 | 5.55 | 5.55 | 27.5K |
| 16:20 | 5.55 | 5.55 | 5.55 | 5.55 | 15.6K |
| 16:25 | 5.55 | 5.55 | 5.50 | 5.50 | 1.5K |
| 16:35 | 5.55 | 5.55 | 5.55 | 5.55 | 79.7K |
| 17:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |