321.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 333.00 | 345.00 | 333.00 | 345.00 | 63.9K |
| 09:05 | 345.00 | 353.00 | 343.00 | 343.00 | 50.7K |
| 09:10 | 345.00 | 347.00 | 343.00 | 343.00 | 11.5K |
| 09:15 | 343.00 | 343.00 | 339.00 | 341.00 | 15.7K |
| 09:20 | 341.00 | 342.00 | 337.00 | 339.00 | 11.6K |
| 09:25 | 341.00 | 341.00 | 338.00 | 339.00 | 1.8K |
| 09:30 | 338.00 | 338.00 | 337.00 | 338.00 | 3.8K |
| 09:35 | 338.00 | 339.00 | 338.00 | 339.00 | 0.2K |
| 09:40 | 339.00 | 340.00 | 339.00 | 339.00 | 1.8K |
| 09:45 | 339.00 | 341.00 | 339.00 | 339.00 | 5.0K |
| 09:50 | 339.00 | 341.00 | 339.00 | 341.00 | 2.4K |
| 09:55 | 341.00 | 342.00 | 341.00 | 342.00 | 5.1K |
| 10:00 | 341.00 | 341.00 | 340.00 | 340.00 | 2.8K |
| 10:05 | 340.00 | 341.00 | 339.00 | 339.00 | 0.8K |
| 10:10 | 339.00 | 340.00 | 338.00 | 338.00 | 3.3K |
| 10:15 | 340.00 | 340.00 | 338.00 | 338.00 | 1.4K |
| 10:20 | 337.00 | 339.00 | 337.00 | 339.00 | 0.4K |
| 10:25 | 337.00 | 337.00 | 335.00 | 335.00 | 3.4K |
| 10:30 | 334.00 | 334.00 | 334.00 | 334.00 | 1.0K |
| 10:35 | 333.00 | 333.00 | 333.00 | 333.00 | 1.6K |
| 10:40 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 10:45 | 332.00 | 335.00 | 332.00 | 335.00 | 2.3K |
| 10:50 | 336.00 | 336.00 | 334.00 | 334.00 | 0.5K |
| 10:55 | 335.00 | 338.00 | 335.00 | 336.00 | 0.7K |
| 11:00 | 336.00 | 338.00 | 336.00 | 338.00 | 0.4K |
| 11:05 | 338.00 | 338.00 | 338.00 | 338.00 | 0.6K |
| 11:10 | 339.00 | 341.00 | 338.00 | 338.00 | 11.9K |
| 11:15 | 337.00 | 337.00 | 334.00 | 334.00 | 6.4K |
| 11:20 | 337.00 | 337.00 | 337.00 | 337.00 | 0.4K |
| 11:25 | 336.00 | 336.00 | 334.00 | 335.00 | 1.4K |
| 11:30 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 12:30 | 337.00 | 338.00 | 335.00 | 336.00 | 4.2K |
| 12:35 | 336.00 | 336.00 | 335.00 | 335.00 | 1.1K |
| 12:40 | 334.00 | 334.00 | 334.00 | 334.00 | 2.0K |
| 12:45 | 335.00 | 336.00 | 335.00 | 336.00 | 0.2K |
| 12:50 | 336.00 | 337.00 | 336.00 | 337.00 | 0.2K |
| 12:55 | 336.00 | 337.00 | 336.00 | 336.00 | 5.1K |
| 13:05 | 335.00 | 335.00 | 335.00 | 335.00 | 0.6K |
| 13:10 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 13:15 | 337.00 | 337.00 | 337.00 | 337.00 | 1.0K |
| 13:20 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 13:25 | 336.00 | 336.00 | 336.00 | 336.00 | 0.2K |
| 13:30 | 336.00 | 336.00 | 335.00 | 335.00 | 1.3K |
| 13:40 | 334.00 | 335.00 | 334.00 | 335.00 | 0.2K |
| 13:50 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 14:00 | 335.00 | 335.00 | 333.00 | 333.00 | 3.7K |
| 14:10 | 333.00 | 333.00 | 333.00 | 333.00 | 1.0K |
| 14:15 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 14:20 | 334.00 | 334.00 | 334.00 | 334.00 | 0.3K |
| 14:25 | 334.00 | 335.00 | 334.00 | 335.00 | 1.2K |
| 14:35 | 334.00 | 334.00 | 334.00 | 334.00 | 0.6K |
| 14:45 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 14:50 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 15:05 | 334.00 | 334.00 | 333.00 | 333.00 | 0.6K |
| 15:10 | 335.00 | 335.00 | 335.00 | 335.00 | 0.6K |
| 15:15 | 334.00 | 334.00 | 334.00 | 334.00 | 1.5K |
| 15:30 | 332.00 | 332.00 | 332.00 | 332.00 | 3.8K |