321.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 350.00 | 350.00 | 336.00 | 339.00 | 26.3K |
| 09:05 | 340.00 | 340.00 | 336.00 | 337.00 | 6.0K |
| 09:10 | 337.00 | 337.00 | 336.00 | 336.00 | 0.4K |
| 09:15 | 336.00 | 336.00 | 336.00 | 336.00 | 1.0K |
| 09:20 | 337.00 | 339.00 | 336.00 | 338.00 | 5.4K |
| 09:25 | 337.00 | 337.00 | 337.00 | 337.00 | 1.0K |
| 09:30 | 337.00 | 338.00 | 337.00 | 338.00 | 0.2K |
| 09:35 | 337.00 | 337.00 | 337.00 | 337.00 | 0.2K |
| 09:40 | 337.00 | 337.00 | 337.00 | 337.00 | 0.7K |
| 09:45 | 338.00 | 338.00 | 338.00 | 338.00 | 0.6K |
| 09:55 | 338.00 | 339.00 | 338.00 | 339.00 | 0.9K |
| 10:00 | 338.00 | 338.00 | 337.00 | 337.00 | 2.1K |
| 10:05 | 337.00 | 337.00 | 337.00 | 337.00 | 2.4K |
| 10:10 | 338.00 | 338.00 | 337.00 | 337.00 | 1.4K |
| 10:20 | 338.00 | 338.00 | 338.00 | 338.00 | 0.3K |
| 10:50 | 338.00 | 338.00 | 337.00 | 337.00 | 1.9K |
| 10:55 | 338.00 | 338.00 | 338.00 | 338.00 | 0.2K |
| 11:05 | 338.00 | 338.00 | 338.00 | 338.00 | 0.2K |
| 11:15 | 338.00 | 338.00 | 338.00 | 338.00 | 0.2K |
| 11:20 | 338.00 | 338.00 | 338.00 | 338.00 | 0.2K |
| 11:25 | 338.00 | 338.00 | 338.00 | 338.00 | 0.2K |
| 11:30 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 12:30 | 338.00 | 338.00 | 338.00 | 338.00 | 0.9K |
| 12:40 | 339.00 | 339.00 | 339.00 | 339.00 | 0.9K |
| 12:45 | 340.00 | 340.00 | 338.00 | 338.00 | 0.4K |
| 12:50 | 339.00 | 341.00 | 339.00 | 341.00 | 6.5K |
| 12:55 | 342.00 | 342.00 | 342.00 | 342.00 | 1.8K |
| 13:00 | 343.00 | 344.00 | 342.00 | 344.00 | 2.0K |
| 13:05 | 343.00 | 344.00 | 343.00 | 344.00 | 0.7K |
| 13:10 | 343.00 | 343.00 | 341.00 | 341.00 | 1.6K |
| 13:15 | 341.00 | 341.00 | 341.00 | 341.00 | 1.0K |
| 13:25 | 341.00 | 341.00 | 341.00 | 341.00 | 0.6K |
| 13:30 | 341.00 | 341.00 | 341.00 | 341.00 | 0.1K |
| 13:35 | 341.00 | 341.00 | 341.00 | 341.00 | 0.2K |
| 13:50 | 341.00 | 341.00 | 340.00 | 340.00 | 1.7K |
| 13:55 | 339.00 | 339.00 | 339.00 | 339.00 | 0.5K |
| 14:00 | 338.00 | 338.00 | 338.00 | 338.00 | 0.6K |
| 14:05 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 14:10 | 338.00 | 338.00 | 338.00 | 338.00 | 0.2K |
| 14:15 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |
| 14:20 | 338.00 | 338.00 | 337.00 | 337.00 | 0.3K |
| 14:30 | 337.00 | 337.00 | 337.00 | 337.00 | 0.2K |
| 14:35 | 339.00 | 339.00 | 339.00 | 339.00 | 0.2K |
| 14:40 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 14:45 | 339.00 | 339.00 | 339.00 | 339.00 | 0.2K |
| 14:50 | 340.00 | 340.00 | 340.00 | 340.00 | 0.3K |
| 14:55 | 340.00 | 340.00 | 339.00 | 339.00 | 0.2K |
| 15:05 | 339.00 | 340.00 | 339.00 | 340.00 | 0.5K |
| 15:10 | 339.00 | 340.00 | 339.00 | 340.00 | 0.5K |
| 15:15 | 340.00 | 341.00 | 340.00 | 341.00 | 0.3K |
| 15:30 | 339.00 | 339.00 | 339.00 | 339.00 | 3.5K |