20.80
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 21.30 | 21.30 | 21.30 | 21.30 | 0.1K |
| 10:00 | 21.30 | 21.30 | 21.30 | 21.30 | 0.0K |
| 12:05 | 20.99 | 20.99 | 20.99 | 20.99 | 0.5K |
| 12:10 | 20.99 | 20.99 | 20.99 | 20.99 | 0.2K |
| 12:20 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0K |
| 12:45 | 20.99 | 20.99 | 20.90 | 20.90 | 0.0K |
| 13:00 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0K |
| 13:20 | 20.83 | 20.99 | 20.83 | 20.99 | 0.0K |
| 13:55 | 20.99 | 20.99 | 20.99 | 20.99 | 0.1K |
| 14:25 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0K |
| 15:10 | 20.83 | 21.30 | 20.76 | 21.30 | 1.3K |
| 15:25 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0K |