Addnode B (ANODb)

ANODb
🏛️ Schweden →
101.60
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 117.60 117.60 117.60 117.60 0.0K
09:01 117.40 117.40 117.40 117.40 0.0K
09:02 117.40 118.00 117.40 117.40 0.0K
09:03 117.40 117.40 117.40 117.40 0.3K
09:04 117.80 117.80 117.80 117.80 0.1K
09:07 117.80 117.80 117.80 117.80 0.2K
09:13 117.40 117.40 117.40 117.40 0.7K
09:15 117.60 117.60 117.60 117.60 0.6K
09:16 117.40 117.40 117.40 117.40 0.1K
09:17 117.20 117.40 117.20 117.40 0.0K
09:18 117.40 117.40 117.40 117.40 0.2K
09:20 117.40 117.40 117.40 117.40 0.4K
09:25 117.80 117.80 117.80 117.80 2.0K
09:31 118.00 118.00 118.00 118.00 0.4K
09:35 118.00 118.00 118.00 118.00 4.1K
09:36 117.20 117.20 117.20 117.20 14.1K
09:38 117.60 117.60 117.60 117.60 0.0K
09:45 117.80 117.80 117.80 117.80 0.3K
09:50 117.60 117.60 117.60 117.60 0.6K
09:51 117.40 117.40 117.40 117.40 0.2K
09:56 117.20 117.20 117.20 117.20 0.0K
09:57 117.20 117.20 117.20 117.20 0.6K
09:58 117.40 117.40 117.40 117.40 0.0K
10:04 117.20 117.20 117.20 117.20 0.5K
10:05 117.20 117.20 117.20 117.20 0.2K
10:10 117.00 117.20 117.00 117.20 0.1K
10:15 117.20 117.20 117.20 117.20 0.0K
10:17 117.40 117.40 117.20 117.20 0.1K
10:19 117.20 117.20 117.20 117.20 0.0K
10:27 117.20 117.20 117.20 117.20 0.4K
10:28 117.20 117.20 117.20 117.20 0.2K
10:31 117.20 117.20 117.20 117.20 0.1K
10:38 117.20 117.20 117.20 117.20 0.4K
10:40 117.40 117.40 117.40 117.40 0.4K
10:44 117.60 117.60 117.60 117.60 0.0K
10:45 117.60 117.60 117.60 117.60 0.2K
10:51 117.40 117.60 117.40 117.60 0.8K
10:57 117.40 117.40 117.40 117.40 0.0K
11:04 117.60 117.60 117.60 117.60 0.0K
11:06 117.60 117.60 117.60 117.60 0.1K
11:10 117.60 117.60 117.60 117.60 0.1K
11:15 117.60 117.60 117.60 117.60 0.3K
11:21 117.40 117.40 117.40 117.40 2.5K
11:22 117.20 117.20 117.20 117.20 0.2K
11:29 117.00 117.00 117.00 117.00 0.1K
11:34 117.00 117.00 116.80 116.80 1.2K
11:35 116.80 116.80 116.80 116.80 0.1K
11:38 116.80 116.80 116.80 116.80 0.0K
11:42 116.80 117.00 116.80 117.00 0.9K
11:57 116.80 116.80 116.80 116.80 0.0K
12:02 116.80 116.80 116.80 116.80 0.6K
12:03 116.80 116.80 116.80 116.80 1.6K
12:07 117.00 117.00 117.00 117.00 0.0K
12:08 116.60 116.60 116.60 116.60 0.1K
12:10 117.00 117.00 117.00 117.00 0.2K
12:11 116.60 116.60 116.60 116.60 0.1K
12:15 116.80 116.80 116.80 116.80 0.6K
12:18 116.60 116.60 116.60 116.60 0.0K
12:25 116.60 116.60 116.60 116.60 0.0K
12:27 116.80 116.80 116.80 116.80 0.0K
12:34 116.60 116.60 116.60 116.60 0.1K
12:36 116.60 116.60 116.60 116.60 0.0K
12:38 116.60 116.80 116.60 116.80 0.7K
12:39 116.80 116.80 116.80 116.80 0.2K
12:46 117.00 117.00 117.00 117.00 0.0K
12:51 116.80 116.80 116.80 116.80 0.2K
12:55 116.80 116.80 116.80 116.80 0.1K
13:01 116.60 116.60 116.60 116.60 0.8K
13:05 116.80 116.80 116.80 116.80 0.0K
13:07 116.40 116.40 116.40 116.40 0.0K
13:08 116.80 116.80 116.80 116.80 0.0K
13:15 116.60 116.60 116.60 116.60 0.0K
13:18 116.60 116.60 116.60 116.60 0.3K
13:40 116.60 116.60 116.60 116.60 0.0K
13:44 116.60 116.60 116.60 116.60 0.0K
13:45 116.60 116.60 116.60 116.60 0.0K
13:46 116.60 116.60 116.60 116.60 0.0K
13:50 116.80 116.80 116.80 116.80 0.1K
13:54 116.60 116.60 116.60 116.60 0.1K
13:56 116.60 116.60 116.60 116.60 0.1K
13:58 116.60 116.60 116.60 116.60 0.2K
14:02 116.40 116.40 116.40 116.40 0.7K
14:03 116.20 116.20 116.20 116.20 0.5K
14:04 116.20 116.20 116.20 116.20 0.3K
14:05 116.20 116.20 116.20 116.20 0.2K
14:06 116.40 116.40 116.40 116.40 0.2K
14:07 116.60 116.60 116.60 116.60 0.5K
14:13 116.60 116.60 116.60 116.60 0.1K
14:16 116.60 116.60 116.60 116.60 0.4K
14:17 116.60 116.60 116.40 116.40 0.3K
14:34 116.40 116.40 116.40 116.40 0.1K
14:35 116.40 116.40 116.40 116.40 0.0K
14:39 116.60 116.60 116.60 116.60 0.4K
14:41 116.40 116.40 116.40 116.40 0.4K
14:43 116.40 116.40 116.40 116.40 0.1K
15:04 116.60 116.60 116.60 116.60 0.6K
15:05 116.80 116.80 116.80 116.80 0.1K
15:07 116.80 116.80 116.80 116.80 0.0K
15:08 116.80 116.80 116.80 116.80 0.0K
15:09 116.80 116.80 116.80 116.80 0.1K
15:25 116.80 116.80 116.80 116.80 0.1K
15:26 116.80 117.00 116.80 116.80 0.8K
15:27 117.00 117.00 117.00 117.00 0.0K
15:31 116.60 116.60 116.40 116.40 1.0K
15:38 116.40 116.40 116.40 116.40 0.0K
15:39 116.80 116.80 116.80 116.80 0.0K
15:43 116.80 116.80 116.80 116.80 0.0K
15:47 116.60 116.60 116.60 116.60 0.7K
15:57 116.40 116.40 116.40 116.40 0.0K
15:58 116.40 116.40 116.40 116.40 0.2K
16:01 116.60 116.60 116.60 116.60 0.7K
16:02 116.60 116.60 116.40 116.40 0.5K
16:07 116.60 116.60 116.60 116.60 0.5K
16:13 116.60 116.60 116.60 116.60 0.2K
16:18 116.80 116.80 116.80 116.80 1.6K
16:19 116.80 116.80 116.80 116.80 1.1K
16:20 116.80 117.00 116.80 117.00 2.6K
16:21 116.80 116.80 116.80 116.80 0.3K
16:24 116.80 116.80 116.80 116.80 0.0K
16:26 116.80 116.80 116.80 116.80 0.1K
16:30 117.00 117.00 117.00 117.00 0.5K
16:38 117.20 117.20 117.20 117.20 0.2K
16:42 117.40 117.40 117.40 117.40 0.0K
16:43 117.40 117.40 117.40 117.40 0.0K
16:45 117.20 117.20 117.20 117.20 0.5K
16:46 117.20 117.20 117.20 117.20 0.3K
16:47 117.40 117.40 117.40 117.40 0.2K
16:49 117.40 117.40 117.40 117.40 0.1K
16:50 117.20 117.20 117.20 117.20 0.3K
16:53 117.20 117.20 117.20 117.20 0.2K
16:55 117.20 117.20 117.20 117.20 0.2K
16:59 117.20 117.20 117.20 117.20 0.0K
17:13 117.40 117.40 117.20 117.20 0.1K
17:15 117.40 117.40 117.40 117.40 0.2K
17:17 117.20 117.20 117.20 117.20 0.2K
17:20 117.40 117.40 117.40 117.40 0.1K
17:21 117.20 117.20 117.20 117.20 1.1K
17:22 117.20 117.20 117.20 117.20 0.2K
17:24 117.20 117.20 117.20 117.20 0.2K
17:29 117.00 117.00 117.00 117.00 0.0K
17:30 117.00 117.00 117.00 117.00 36.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar