Addnode B (ANODb)

ANODb
🏛️ Schweden →
101.60
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 116.00 116.00 116.00 116.00 0.9K
09:01 115.80 115.80 115.80 115.80 0.1K
09:03 115.80 115.80 115.80 115.80 0.1K
09:07 116.20 116.20 116.20 116.20 0.1K
09:08 116.00 116.00 116.00 116.00 0.0K
09:09 116.00 116.00 115.80 115.80 0.4K
09:11 116.20 116.20 116.20 116.20 0.2K
09:18 116.20 116.20 116.20 116.20 0.0K
09:19 116.20 116.20 116.00 116.00 2.5K
09:22 116.20 116.20 116.20 116.20 1.5K
09:44 116.60 116.60 116.60 116.60 2.0K
09:46 116.80 116.80 116.80 116.80 3.9K
09:51 116.80 116.80 116.80 116.80 0.1K
09:55 116.60 116.60 116.60 116.60 0.5K
09:57 116.40 116.40 116.40 116.40 0.1K
09:59 116.20 116.20 116.20 116.20 0.2K
10:02 116.60 116.60 116.60 116.60 0.1K
10:07 116.80 116.80 116.80 116.80 0.1K
10:09 116.80 116.80 116.80 116.80 0.0K
10:10 116.60 116.60 116.60 116.60 0.1K
10:15 116.80 116.80 116.80 116.80 0.1K
10:16 116.40 116.40 116.40 116.40 0.1K
10:17 116.60 116.60 116.60 116.60 0.1K
10:28 116.80 116.80 116.80 116.80 0.3K
10:36 117.00 117.00 117.00 117.00 10.0K
10:37 116.80 116.80 116.60 116.60 0.6K
10:39 117.40 117.40 116.80 117.20 8.1K
10:40 117.00 117.20 117.00 117.00 0.2K
10:41 117.20 117.20 117.20 117.20 0.1K
10:55 117.60 117.80 117.60 117.80 2.1K
11:02 117.80 117.80 117.80 117.80 0.5K
11:03 117.60 117.60 117.60 117.60 0.1K
11:07 117.60 117.60 117.60 117.60 0.0K
11:09 117.40 117.60 117.40 117.60 0.2K
11:10 117.60 117.60 117.60 117.60 0.1K
11:11 117.60 117.60 117.60 117.60 0.2K
11:14 117.60 117.60 117.40 117.40 0.6K
11:29 117.20 117.20 117.20 117.20 0.2K
11:54 117.20 117.20 117.20 117.20 0.6K
11:55 117.00 117.00 117.00 117.00 0.1K
12:06 117.40 117.60 117.40 117.60 2.0K
12:08 118.00 118.00 118.00 118.00 0.2K
12:16 117.60 117.80 117.60 117.80 1.1K
12:27 117.80 117.80 117.80 117.80 1.8K
12:36 117.60 117.60 117.60 117.60 1.3K
12:45 117.40 117.40 117.40 117.40 0.0K
12:46 117.40 117.40 117.20 117.20 0.2K
12:47 117.40 117.40 117.40 117.40 0.1K
12:50 117.40 117.40 117.40 117.40 0.8K
12:57 117.60 117.60 117.60 117.60 0.0K
13:04 117.60 117.60 117.60 117.60 0.0K
13:05 117.60 117.60 117.60 117.60 0.3K
13:18 117.40 117.40 117.40 117.40 0.4K
13:20 117.40 117.40 117.40 117.40 0.4K
13:34 117.60 117.60 117.60 117.60 0.0K
13:49 118.20 118.20 118.00 118.00 5.9K
13:55 118.00 118.00 118.00 118.00 1.3K
13:58 117.80 117.80 117.80 117.80 1.3K
14:00 118.00 118.00 118.00 118.00 0.0K
14:03 118.20 118.20 118.20 118.20 3.1K
14:07 118.00 118.00 118.00 118.00 0.7K
14:10 117.80 117.80 117.80 117.80 0.1K
14:11 118.00 118.00 118.00 118.00 0.1K
14:13 117.80 117.80 117.80 117.80 0.1K
14:17 117.80 117.80 117.80 117.80 0.0K
14:25 117.40 117.40 117.40 117.40 0.1K
14:37 117.00 117.00 117.00 117.00 2.1K
14:39 117.00 117.00 117.00 117.00 0.2K
14:44 117.00 117.00 117.00 117.00 0.3K
14:47 116.80 116.80 116.80 116.80 0.2K
14:53 117.00 117.00 117.00 117.00 0.0K
14:58 117.00 117.00 117.00 117.00 0.0K
15:12 117.00 117.00 117.00 117.00 0.0K
15:16 117.00 117.00 117.00 117.00 0.0K
15:19 117.00 117.00 117.00 117.00 1.1K
15:20 117.00 117.00 117.00 117.00 0.1K
15:25 116.80 116.80 116.80 116.80 11.4K
15:27 116.60 116.60 116.60 116.60 1.5K
15:28 116.40 116.40 116.20 116.40 7.9K
15:29 116.40 116.40 116.20 116.20 0.4K
15:30 116.00 116.00 116.00 116.00 5.3K
15:33 116.20 116.20 116.20 116.20 0.6K
15:34 116.00 116.00 116.00 116.00 0.1K
15:36 116.00 116.00 115.60 115.60 0.0K
15:37 115.60 115.60 115.60 115.60 0.0K
15:53 116.40 116.40 116.40 116.40 0.6K
15:54 116.20 116.20 116.20 116.20 0.0K
16:02 116.60 116.60 116.60 116.60 0.9K
16:13 117.20 117.20 117.20 117.20 0.0K
16:17 117.00 117.00 117.00 117.00 1.1K
16:18 116.80 116.80 116.80 116.80 0.2K
16:35 116.80 116.80 116.80 116.80 1.0K
16:43 116.80 116.80 116.80 116.80 0.1K
16:44 117.00 117.00 117.00 117.00 0.0K
16:54 117.00 117.00 117.00 117.00 0.0K
16:57 116.60 116.60 116.60 116.60 0.1K
17:00 117.00 117.00 117.00 117.00 1.1K
17:01 116.80 116.80 116.80 116.80 0.0K
17:04 117.00 117.00 117.00 117.00 0.5K
17:06 117.00 117.00 117.00 117.00 0.9K
17:09 116.80 116.80 116.80 116.80 0.5K
17:16 116.60 116.60 116.60 116.60 0.5K
17:29 117.40 117.40 117.40 117.40 0.0K
17:30 117.40 117.40 117.40 117.40 44.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar