Addnode B (ANODb)

ANODb
🏛️ Schweden →
101.60
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 115.80 115.80 114.80 114.80 0.6K
09:01 115.20 115.20 115.20 115.20 0.5K
09:02 115.40 115.40 115.40 115.40 0.0K
09:03 115.40 115.40 115.40 115.40 0.1K
09:04 115.80 115.80 115.80 115.80 0.0K
09:05 115.00 115.00 115.00 115.00 0.1K
09:07 115.00 115.00 115.00 115.00 0.1K
09:09 114.60 114.60 114.60 114.60 0.3K
09:10 114.60 114.60 114.60 114.60 0.1K
09:13 114.40 114.40 114.40 114.40 0.0K
09:14 114.80 114.80 114.80 114.80 0.2K
09:21 114.60 114.60 114.60 114.60 0.1K
09:31 114.80 114.80 114.80 114.80 0.0K
09:33 114.80 114.80 114.80 114.80 0.0K
09:36 114.90 114.90 114.90 114.90 0.1K
09:38 114.80 114.80 114.80 114.80 0.0K
09:40 114.80 114.80 114.80 114.80 0.1K
09:44 114.60 114.60 114.60 114.60 0.0K
09:45 114.60 114.60 114.60 114.60 0.0K
09:50 115.00 115.00 114.80 114.80 0.2K
09:52 115.00 115.00 115.00 115.00 0.0K
09:56 115.00 115.00 115.00 115.00 0.4K
09:58 115.00 115.00 115.00 115.00 0.6K
09:59 115.20 115.20 115.20 115.20 0.0K
10:01 115.20 115.20 115.20 115.20 0.0K
10:07 115.20 115.20 115.20 115.20 0.1K
10:13 115.20 115.20 115.20 115.20 4.9K
10:15 115.00 115.00 115.00 115.00 0.2K
10:16 115.20 115.20 115.00 115.00 0.2K
10:20 115.20 115.20 115.20 115.20 0.4K
10:21 115.40 115.60 115.40 115.60 0.5K
10:28 115.60 115.60 115.60 115.60 0.1K
10:30 115.60 115.60 115.60 115.60 0.0K
10:42 115.60 115.60 115.60 115.60 0.0K
10:45 115.20 115.20 115.20 115.20 0.4K
10:46 115.00 115.00 115.00 115.00 0.1K
10:55 115.20 115.20 115.20 115.20 0.0K
11:16 115.00 115.00 115.00 115.00 0.1K
11:26 115.00 115.00 115.00 115.00 0.3K
11:27 115.40 115.40 115.40 115.40 0.4K
11:37 115.40 115.40 115.40 115.40 0.5K
11:38 115.60 115.60 115.60 115.60 0.0K
11:40 115.60 115.60 115.60 115.60 0.0K
11:42 115.60 115.60 115.60 115.60 0.0K
11:43 115.60 115.60 115.60 115.60 0.5K
12:05 115.20 115.20 115.20 115.20 0.1K
12:08 115.40 115.40 115.40 115.40 0.1K
12:16 115.00 115.00 115.00 115.00 0.0K
12:26 115.80 115.80 115.60 115.60 2.0K
12:27 115.80 115.80 115.80 115.80 0.1K
12:28 115.40 115.40 115.40 115.40 0.1K
12:29 115.40 115.40 115.40 115.40 0.2K
12:33 115.40 115.40 115.40 115.40 0.1K
12:38 115.40 115.40 115.40 115.40 0.1K
12:40 115.80 115.80 115.80 115.80 0.0K
12:45 115.80 115.80 115.80 115.80 0.0K
12:49 115.60 115.60 115.60 115.60 0.1K
13:03 115.80 115.80 115.80 115.80 0.3K
13:04 115.60 115.60 115.60 115.60 0.3K
13:33 115.60 115.60 115.60 115.60 0.0K
13:38 115.80 115.80 115.80 115.80 0.0K
13:52 115.80 115.80 115.80 115.80 0.0K
13:53 115.80 115.80 115.80 115.80 0.0K
13:55 115.80 116.00 115.80 116.00 0.1K
13:58 116.00 116.00 116.00 116.00 5.9K
14:02 116.00 116.00 116.00 116.00 0.1K
14:07 116.00 116.00 116.00 116.00 0.1K
14:11 116.00 116.00 116.00 116.00 0.2K
14:12 116.20 116.20 116.20 116.20 0.0K
14:14 116.00 116.00 116.00 116.00 0.1K
14:25 115.60 116.00 115.60 115.80 5.6K
14:26 115.60 115.60 115.60 115.60 0.4K
14:27 115.40 115.40 115.40 115.40 0.2K
14:28 115.60 115.60 115.60 115.60 0.2K
14:29 115.40 115.40 115.40 115.40 0.2K
14:30 115.40 115.40 115.40 115.40 0.2K
14:32 115.80 115.80 115.60 115.60 0.7K
14:41 115.40 115.80 115.40 115.80 0.1K
14:48 115.80 115.80 115.80 115.80 0.1K
14:55 115.80 115.80 115.80 115.80 0.1K
15:12 116.00 116.00 116.00 116.00 0.1K
15:27 116.00 116.00 116.00 116.00 0.0K
15:31 115.80 115.80 115.60 115.60 1.0K
15:36 115.40 115.40 115.40 115.40 0.1K
15:37 115.60 115.60 115.60 115.60 1.0K
15:40 115.80 115.80 115.80 115.80 0.0K
16:01 115.80 115.80 115.80 115.80 0.4K
16:04 116.00 116.00 116.00 116.00 0.2K
16:06 115.80 115.80 115.80 115.80 0.0K
16:10 115.80 115.80 115.80 115.80 0.1K
16:13 116.00 116.00 116.00 116.00 0.5K
16:16 116.00 116.00 116.00 116.00 0.0K
16:24 115.80 115.80 115.80 115.80 0.4K
16:36 116.20 116.20 116.20 116.20 0.6K
16:39 116.20 116.20 116.20 116.20 0.1K
16:40 116.20 116.20 116.20 116.20 0.1K
16:43 116.20 116.20 116.20 116.20 0.0K
16:56 115.80 115.80 115.80 115.80 0.7K
17:06 115.80 115.80 115.80 115.80 0.6K
17:14 115.80 115.80 115.80 115.80 0.3K
17:16 115.80 115.80 115.80 115.80 0.1K
17:20 115.60 115.60 115.60 115.60 0.7K
17:22 115.60 115.60 115.60 115.60 0.4K
17:23 115.60 115.60 115.60 115.60 2.1K
17:30 116.00 116.00 116.00 116.00 16.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar